Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:52:18 | 100 | 371,2500 |
17.09.24 16:52:18 | 100 | 371,2500 |
17.09.24 16:52:18 | 100 | 371,2150 |
17.09.24 16:52:18 | 100 | 371,2050 |
17.09.24 16:52:18 | 100 | 371,1100 |
17.09.24 16:52:18 | 100 | 371,1100 |
17.09.24 16:52:18 | 100 | 371,1100 |
17.09.24 16:52:18 | 108 | 371,1100 |
17.09.24 16:52:18 | 150 | 371,1100 |
17.09.24 16:51:53 | 100 | 371,3200 |
17.09.24 16:51:09 | 100 | 371,2500 |
17.09.24 16:51:09 | 100 | 371,2500 |
17.09.24 16:51:09 | 100 | 371,2500 |
17.09.24 16:51:09 | 100 | 371,2450 |
17.09.24 16:51:09 | 100 | 371,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:51:09 | 100 | 371,1250 |
17.09.24 16:51:09 | 109 | 371,1250 |
17.09.24 16:50:29 | 100 | 371,5700 |
17.09.24 16:49:11 | 246 | 371,6317 |
17.09.24 16:48:53 | 100 | 371,2400 |
17.09.24 16:48:51 | 100 | 371,2300 |
17.09.24 16:48:44 | 100 | 371,3700 |
17.09.24 16:48:01 | 100 | 371,2600 |
17.09.24 16:47:58 | 105 | 370,8350 |
17.09.24 16:47:41 | 100 | 371,6900 |
17.09.24 16:45:46 | 100 | 371,8900 |
17.09.24 16:45:19 | 100 | 371,7800 |
17.09.24 16:45:14 | 100 | 371,2800 |
17.09.24 16:45:07 | 100 | 371,2800 |
17.09.24 16:45:02 | 100 | 371,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:44:56 | 164 | 370,6450 |
17.09.24 16:44:55 | 193 | 370,6450 |
17.09.24 16:44:05 | 100 | 371,0900 |
17.09.24 16:43:21 | 100 | 370,8100 |
17.09.24 16:43:21 | 100 | 370,9200 |
17.09.24 16:43:21 | 100 | 370,8100 |
17.09.24 16:43:21 | 100 | 370,8100 |
17.09.24 16:43:21 | 100 | 370,8100 |
17.09.24 16:43:21 | 100 | 370,8500 |
17.09.24 16:42:42 | 100 | 370,8100 |
17.09.24 16:42:30 | 100 | 370,5800 |
17.09.24 16:39:20 | 103 | 370,4750 |
17.09.24 16:38:34 | 100 | 370,9750 |
17.09.24 16:38:31 | 100 | 370,4900 |
17.09.24 16:38:31 | 100 | 370,4900 |