Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:48:15 | 100 | 373,3000 |
17.09.24 17:48:15 | 100 | 373,3000 |
17.09.24 17:48:15 | 100 | 373,4300 |
17.09.24 17:48:15 | 100 | 373,3000 |
17.09.24 17:48:15 | 100 | 373,3400 |
17.09.24 17:48:15 | 100 | 373,4500 |
17.09.24 17:48:10 | 100 | 373,4550 |
17.09.24 17:48:07 | 108 | 373,5050 |
17.09.24 17:48:07 | 100 | 373,5050 |
17.09.24 17:48:05 | 100 | 373,4550 |
17.09.24 17:48:04 | 100 | 373,4300 |
17.09.24 17:48:04 | 160 | 373,3650 |
17.09.24 17:48:02 | 200 | 373,4300 |
17.09.24 17:48:02 | 100 | 373,5650 |
17.09.24 17:48:02 | 100 | 373,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:48:02 | 100 | 373,5650 |
17.09.24 17:48:02 | 100 | 373,5650 |
17.09.24 17:47:48 | 100 | 373,7200 |
17.09.24 17:47:47 | 100 | 373,6700 |
17.09.24 17:47:45 | 100 | 373,6700 |
17.09.24 17:47:43 | 100 | 373,6700 |
17.09.24 17:47:43 | 100 | 373,5350 |
17.09.24 17:47:42 | 150 | 373,4950 |
17.09.24 17:47:41 | 100 | 373,4700 |
17.09.24 17:47:41 | 100 | 373,4950 |
17.09.24 17:47:41 | 150 | 373,4700 |
17.09.24 17:47:41 | 100 | 373,5000 |
17.09.24 17:47:41 | 300 | 373,5000 |
17.09.24 17:47:41 | 100 | 373,5000 |
17.09.24 17:47:40 | 100 | 373,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:47:40 | 100 | 373,5000 |
17.09.24 17:47:40 | 100 | 373,5000 |
17.09.24 17:47:40 | 100 | 373,5000 |
17.09.24 17:47:40 | 100 | 373,4800 |
17.09.24 17:47:40 | 100 | 373,5000 |
17.09.24 17:47:40 | 100 | 373,4600 |
17.09.24 17:47:40 | 100 | 373,5000 |
17.09.24 17:47:40 | 100 | 373,5000 |
17.09.24 17:47:40 | 100 | 373,4950 |
17.09.24 17:47:40 | 100 | 373,5000 |
17.09.24 17:47:39 | 100 | 373,4700 |
17.09.24 17:47:39 | 100 | 373,5000 |
17.09.24 17:47:39 | 100 | 373,5000 |
17.09.24 17:47:38 | 100 | 373,4800 |
17.09.24 17:47:38 | 100 | 373,5000 |