Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:18:10 | 204 | 372,0000 |
17.09.24 18:18:10 | 204 | 372,0000 |
17.09.24 18:17:41 | 100 | 372,2300 |
17.09.24 18:16:40 | 100 | 371,9300 |
17.09.24 18:16:40 | 100 | 372,0000 |
17.09.24 18:16:40 | 100 | 372,0000 |
17.09.24 18:16:40 | 100 | 372,0000 |
17.09.24 18:16:40 | 100 | 371,8000 |
17.09.24 18:16:40 | 100 | 371,9450 |
17.09.24 18:16:40 | 100 | 371,9450 |
17.09.24 18:16:40 | 100 | 371,9450 |
17.09.24 18:16:40 | 103 | 371,9450 |
17.09.24 18:16:40 | 100 | 371,9450 |
17.09.24 18:16:40 | 100 | 371,9450 |
17.09.24 18:15:00 | 100 | 372,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:15:00 | 100 | 372,0000 |
17.09.24 18:15:00 | 100 | 371,8000 |
17.09.24 18:15:00 | 100 | 371,8500 |
17.09.24 18:15:00 | 100 | 371,8500 |
17.09.24 18:15:00 | 102 | 371,9000 |
17.09.24 18:15:00 | 100 | 371,9150 |
17.09.24 18:15:00 | 100 | 371,9900 |
17.09.24 18:15:00 | 100 | 372,0000 |
17.09.24 18:15:00 | 200 | 372,0000 |
17.09.24 18:15:00 | 100 | 371,9900 |
17.09.24 18:15:00 | 100 | 371,9200 |
17.09.24 18:15:00 | 193 | 372,0000 |
17.09.24 18:15:00 | 100 | 372,0000 |
17.09.24 18:15:00 | 100 | 371,9200 |
17.09.24 18:15:00 | 100 | 371,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:15:00 | 123 | 372,0000 |
17.09.24 18:14:22 | 100 | 372,0850 |
17.09.24 18:14:10 | 180 | 372,2500 |
17.09.24 18:14:08 | 100 | 372,1800 |
17.09.24 18:13:57 | 100 | 372,0850 |
17.09.24 18:13:52 | 100 | 372,2500 |
17.09.24 18:13:41 | 100 | 372,0000 |
17.09.24 18:12:27 | 100 | 372,0850 |
17.09.24 18:11:38 | 100 | 372,4100 |
17.09.24 18:11:38 | 100 | 372,3300 |
17.09.24 18:11:36 | 100 | 372,2100 |
17.09.24 18:11:36 | 100 | 372,2100 |
17.09.24 18:11:36 | 100 | 372,2100 |
17.09.24 18:11:36 | 100 | 372,2100 |
17.09.24 18:11:35 | 100 | 372,1850 |