Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:33:14 | 100 | 368,0000 |
17.09.24 19:32:23 | 153 | 368,3900 |
17.09.24 19:32:10 | 100 | 368,3900 |
17.09.24 19:32:10 | 100 | 368,0600 |
17.09.24 19:31:49 | 100 | 368,2800 |
17.09.24 19:31:36 | 100 | 368,4550 |
17.09.24 19:30:33 | 100 | 368,0500 |
17.09.24 19:30:28 | 100 | 368,2600 |
17.09.24 19:29:47 | 100 | 368,5400 |
17.09.24 19:29:47 | 100 | 368,5400 |
17.09.24 19:29:47 | 100 | 368,5400 |
17.09.24 19:29:20 | 100 | 368,7150 |
17.09.24 19:28:27 | 100 | 368,7600 |
17.09.24 19:28:24 | 100 | 368,7650 |
17.09.24 19:28:04 | 100 | 368,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:28:04 | 100 | 368,8050 |
17.09.24 19:28:04 | 100 | 368,8050 |
17.09.24 19:27:19 | 100 | 369,1400 |
17.09.24 19:26:44 | 100 | 368,8650 |
17.09.24 19:26:16 | 100 | 369,1900 |
17.09.24 19:24:18 | 100 | 369,0600 |
17.09.24 19:24:18 | 100 | 369,0600 |
17.09.24 19:24:10 | 100 | 369,0000 |
17.09.24 19:24:04 | 100 | 368,8100 |
17.09.24 19:24:04 | 200 | 368,8100 |
17.09.24 19:23:34 | 100 | 368,8200 |
17.09.24 19:23:25 | 100 | 368,8200 |
17.09.24 19:21:49 | 100 | 368,6900 |
17.09.24 19:21:28 | 100 | 368,3950 |
17.09.24 19:21:28 | 200 | 367,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:20:17 | 100 | 368,2000 |
17.09.24 19:20:17 | 100 | 368,1000 |
17.09.24 19:20:17 | 100 | 368,1000 |
17.09.24 19:19:01 | 100 | 368,1000 |
17.09.24 19:18:46 | 100 | 367,8600 |
17.09.24 19:18:46 | 100 | 367,8800 |
17.09.24 19:18:46 | 100 | 367,5500 |
17.09.24 19:18:46 | 200 | 367,8100 |
17.09.24 19:18:46 | 100 | 367,8100 |
17.09.24 19:18:46 | 137 | 367,8100 |
17.09.24 19:17:04 | 192 | 367,8200 |
17.09.24 19:17:04 | 100 | 367,8200 |
17.09.24 19:17:04 | 100 | 367,8200 |
17.09.24 19:13:45 | 100 | 367,5300 |
17.09.24 19:13:45 | 100 | 367,7900 |