Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:01:15 | 100 | 368,8000 |
17.09.24 20:00:09 | 100 | 368,3400 |
17.09.24 20:00:09 | 100 | 368,8400 |
17.09.24 20:00:06 | 100 | 369,3250 |
17.09.24 20:00:06 | 100 | 369,0300 |
17.09.24 20:00:06 | 100 | 369,0300 |
17.09.24 19:59:59 | 100 | 369,4000 |
17.09.24 19:59:49 | 100 | 369,4300 |
17.09.24 19:59:49 | 100 | 369,4350 |
17.09.24 19:57:43 | 100 | 369,6400 |
17.09.24 19:57:22 | 100 | 369,4700 |
17.09.24 19:56:14 | 100 | 369,4750 |
17.09.24 19:55:54 | 257 | 369,4300 |
17.09.24 19:54:59 | 100 | 369,9300 |
17.09.24 19:54:59 | 100 | 369,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:54:59 | 100 | 369,8900 |
17.09.24 19:54:59 | 100 | 369,8600 |
17.09.24 19:52:19 | 100 | 369,8250 |
17.09.24 19:51:45 | 100 | 369,8300 |
17.09.24 19:51:43 | 100 | 369,7000 |
17.09.24 19:51:38 | 100 | 369,3400 |
17.09.24 19:49:05 | 100 | 369,0400 |
17.09.24 19:48:25 | 100 | 368,5350 |
17.09.24 19:48:25 | 100 | 368,3600 |
17.09.24 19:48:25 | 100 | 368,3800 |
17.09.24 19:48:25 | 367 | 368,1900 |
17.09.24 19:48:25 | 100 | 368,1900 |
17.09.24 19:47:22 | 100 | 367,8400 |
17.09.24 19:47:05 | 100 | 367,8700 |
17.09.24 19:46:53 | 184 | 367,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:57 | 100 | 367,6700 |
17.09.24 19:45:26 | 100 | 367,8850 |
17.09.24 19:44:43 | 100 | 368,3200 |
17.09.24 19:44:21 | 100 | 367,6500 |
17.09.24 19:42:30 | 100 | 368,2150 |
17.09.24 19:41:59 | 100 | 368,2150 |
17.09.24 19:41:52 | 100 | 367,8300 |
17.09.24 19:41:49 | 100 | 367,9600 |
17.09.24 19:41:11 | 100 | 368,0700 |
17.09.24 19:40:26 | 100 | 368,1000 |
17.09.24 19:40:18 | 100 | 368,4250 |
17.09.24 19:40:17 | 100 | 368,2600 |
17.09.24 19:39:46 | 100 | 368,2100 |
17.09.24 19:39:19 | 100 | 368,7100 |
17.09.24 19:38:40 | 100 | 368,1200 |