Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:41:32 | 100 | 370,4700 |
17.09.24 20:41:09 | 100 | 370,6900 |
17.09.24 20:41:06 | 100 | 370,4950 |
17.09.24 20:41:00 | 100 | 370,5050 |
17.09.24 20:41:00 | 100 | 370,5050 |
17.09.24 20:41:00 | 100 | 370,5050 |
17.09.24 20:39:57 | 100 | 370,7000 |
17.09.24 20:36:48 | 100 | 370,2550 |
17.09.24 20:35:46 | 100 | 370,7500 |
17.09.24 20:34:06 | 100 | 370,5000 |
17.09.24 20:33:21 | 100 | 370,4300 |
17.09.24 20:30:54 | 100 | 370,2300 |
17.09.24 20:30:28 | 100 | 369,9300 |
17.09.24 20:30:28 | 100 | 370,0000 |
17.09.24 20:30:12 | 100 | 370,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:29:11 | 100 | 369,8700 |
17.09.24 20:29:11 | 100 | 369,8700 |
17.09.24 20:28:52 | 100 | 370,1600 |
17.09.24 20:24:24 | 100 | 370,3750 |
17.09.24 20:22:27 | 100 | 371,0800 |
17.09.24 20:21:55 | 100 | 369,8300 |
17.09.24 20:21:55 | 100 | 370,6500 |
17.09.24 20:21:55 | 100 | 370,6500 |
17.09.24 20:21:25 | 100 | 369,8750 |
17.09.24 20:21:14 | 100 | 369,2050 |
17.09.24 20:21:14 | 100 | 369,2050 |
17.09.24 20:21:14 | 100 | 369,2400 |
17.09.24 20:21:14 | 100 | 369,3000 |
17.09.24 20:21:14 | 200 | 369,2050 |
17.09.24 20:21:14 | 100 | 369,2125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:21:14 | 100 | 369,2225 |
17.09.24 20:21:10 | 100 | 369,2000 |
17.09.24 20:21:10 | 100 | 369,3900 |
17.09.24 20:20:42 | 160 | 368,8800 |
17.09.24 20:20:42 | 100 | 368,8800 |
17.09.24 20:20:42 | 290 | 368,8800 |
17.09.24 20:20:42 | 300 | 368,9400 |
17.09.24 20:20:15 | 100 | 368,8000 |
17.09.24 20:20:14 | 200 | 368,7950 |
17.09.24 20:20:14 | 100 | 368,8900 |
17.09.24 20:19:02 | 100 | 368,8900 |
17.09.24 20:19:02 | 100 | 368,8900 |
17.09.24 20:19:00 | 200 | 369,2350 |
17.09.24 20:16:51 | 100 | 369,4950 |
17.09.24 20:15:06 | 162 | 369,0000 |