Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:05:08 | 100 | 370,7500 |
17.09.24 21:05:04 | 100 | 370,7500 |
17.09.24 21:05:03 | 100 | 370,7500 |
17.09.24 21:04:46 | 100 | 370,7500 |
17.09.24 21:03:54 | 100 | 370,7500 |
17.09.24 21:03:14 | 100 | 370,9300 |
17.09.24 21:03:14 | 100 | 370,9300 |
17.09.24 21:03:14 | 100 | 371,1300 |
17.09.24 21:02:55 | 100 | 371,2600 |
17.09.24 21:01:20 | 100 | 371,1450 |
17.09.24 21:01:11 | 100 | 370,9600 |
17.09.24 21:00:48 | 100 | 371,2150 |
17.09.24 21:00:48 | 100 | 371,3100 |
17.09.24 21:00:00 | 100 | 371,2850 |
17.09.24 20:59:21 | 100 | 371,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:59:16 | 100 | 371,2900 |
17.09.24 20:58:14 | 100 | 371,1850 |
17.09.24 20:57:32 | 100 | 371,1500 |
17.09.24 20:57:32 | 100 | 371,1500 |
17.09.24 20:57:32 | 100 | 371,1500 |
17.09.24 20:57:12 | 100 | 371,4400 |
17.09.24 20:56:05 | 100 | 371,2400 |
17.09.24 20:54:56 | 100 | 371,1700 |
17.09.24 20:53:05 | 300 | 370,6000 |
17.09.24 20:53:05 | 300 | 370,6000 |
17.09.24 20:53:05 | 200 | 370,6000 |
17.09.24 20:53:04 | 300 | 370,6000 |
17.09.24 20:53:03 | 100 | 370,6000 |
17.09.24 20:53:03 | 100 | 370,5300 |
17.09.24 20:53:03 | 300 | 370,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:53:02 | 100 | 370,2650 |
17.09.24 20:52:39 | 100 | 370,6000 |
17.09.24 20:50:55 | 100 | 370,2700 |
17.09.24 20:50:07 | 100 | 370,6200 |
17.09.24 20:49:58 | 100 | 370,6400 |
17.09.24 20:49:58 | 112 | 370,7000 |
17.09.24 20:49:58 | 300 | 370,7000 |
17.09.24 20:48:47 | 200 | 370,1200 |
17.09.24 20:48:47 | 100 | 370,1200 |
17.09.24 20:48:40 | 101 | 370,4750 |
17.09.24 20:48:40 | 100 | 370,4750 |
17.09.24 20:48:24 | 102 | 370,4550 |
17.09.24 20:48:22 | 100 | 370,4500 |
17.09.24 20:48:19 | 100 | 370,4500 |
17.09.24 20:48:19 | 100 | 370,4450 |