Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:39:05 | 100 | 370,5200 |
17.09.24 21:38:53 | 100 | 370,3800 |
17.09.24 21:38:51 | 100 | 370,3400 |
17.09.24 21:38:51 | 100 | 370,2400 |
17.09.24 21:37:02 | 100 | 370,3800 |
17.09.24 21:37:00 | 179 | 370,3500 |
17.09.24 21:36:46 | 100 | 370,1550 |
17.09.24 21:36:27 | 229 | 370,3400 |
17.09.24 21:36:27 | 222 | 370,3400 |
17.09.24 21:36:14 | 100 | 370,3350 |
17.09.24 21:35:54 | 100 | 370,3500 |
17.09.24 21:35:51 | 100 | 370,1600 |
17.09.24 21:35:32 | 191 | 370,4100 |
17.09.24 21:35:32 | 100 | 370,4100 |
17.09.24 21:35:32 | 100 | 370,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:34:59 | 109 | 370,4650 |
17.09.24 21:34:59 | 100 | 370,3900 |
17.09.24 21:34:59 | 100 | 370,4650 |
17.09.24 21:34:59 | 200 | 370,3900 |
17.09.24 21:34:57 | 100 | 370,4700 |
17.09.24 21:34:57 | 100 | 370,4400 |
17.09.24 21:34:57 | 100 | 370,4400 |
17.09.24 21:34:57 | 100 | 370,4400 |
17.09.24 21:34:57 | 100 | 370,4400 |
17.09.24 21:34:57 | 164 | 370,4500 |
17.09.24 21:34:57 | 300 | 370,6000 |
17.09.24 21:34:16 | 100 | 370,7050 |
17.09.24 21:34:02 | 100 | 370,6900 |
17.09.24 21:33:57 | 100 | 370,4810 |
17.09.24 21:33:40 | 100 | 370,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:33:21 | 100 | 370,4500 |
17.09.24 21:32:59 | 100 | 370,6500 |
17.09.24 21:32:59 | 800 | 370,5010 |
17.09.24 21:32:57 | 200 | 370,6500 |
17.09.24 21:32:53 | 100 | 370,6500 |
17.09.24 21:32:06 | 190 | 370,6000 |
17.09.24 21:31:33 | 100 | 370,8400 |
17.09.24 21:31:33 | 100 | 370,4400 |
17.09.24 21:31:33 | 210 | 370,6000 |
17.09.24 21:31:33 | 100 | 370,6500 |
17.09.24 21:31:33 | 155 | 370,6700 |
17.09.24 21:31:33 | 100 | 370,6800 |
17.09.24 21:31:33 | 100 | 370,6800 |
17.09.24 21:31:33 | 100 | 370,6800 |
17.09.24 21:31:33 | 100 | 370,6800 |