Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:44:29 | 100 | 370,2150 |
17.09.24 21:44:29 | 100 | 370,3000 |
17.09.24 21:44:20 | 100 | 370,1230 |
17.09.24 21:44:15 | 110 | 370,2150 |
17.09.24 21:44:10 | 100 | 370,3000 |
17.09.24 21:44:08 | 100 | 370,3000 |
17.09.24 21:44:08 | 100 | 370,3000 |
17.09.24 21:44:08 | 100 | 370,3000 |
17.09.24 21:44:07 | 100 | 370,3000 |
17.09.24 21:44:07 | 100 | 370,3000 |
17.09.24 21:44:07 | 100 | 370,4000 |
17.09.24 21:44:04 | 100 | 370,5900 |
17.09.24 21:43:33 | 100 | 370,6850 |
17.09.24 21:43:33 | 100 | 370,5400 |
17.09.24 21:43:33 | 100 | 370,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:43:25 | 200 | 370,5850 |
17.09.24 21:43:24 | 100 | 370,6850 |
17.09.24 21:43:22 | 100 | 370,6750 |
17.09.24 21:43:22 | 100 | 370,5400 |
17.09.24 21:43:22 | 100 | 370,6575 |
17.09.24 21:43:22 | 100 | 370,5600 |
17.09.24 21:43:22 | 100 | 370,5400 |
17.09.24 21:43:22 | 100 | 370,6750 |
17.09.24 21:43:22 | 100 | 370,6750 |
17.09.24 21:43:20 | 100 | 370,6750 |
17.09.24 21:43:11 | 100 | 370,6750 |
17.09.24 21:43:11 | 100 | 370,6750 |
17.09.24 21:43:11 | 100 | 370,6750 |
17.09.24 21:43:10 | 100 | 370,7800 |
17.09.24 21:43:04 | 100 | 370,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:43:04 | 100 | 370,8100 |
17.09.24 21:42:36 | 100 | 370,7700 |
17.09.24 21:42:35 | 100 | 370,6200 |
17.09.24 21:42:35 | 100 | 370,6900 |
17.09.24 21:42:34 | 100 | 370,6695 |
17.09.24 21:42:34 | 100 | 370,6900 |
17.09.24 21:41:46 | 100 | 370,4600 |
17.09.24 21:41:40 | 100 | 370,4600 |
17.09.24 21:40:54 | 100 | 370,6600 |
17.09.24 21:40:14 | 100 | 370,4550 |
17.09.24 21:40:02 | 100 | 370,4450 |
17.09.24 21:39:54 | 100 | 370,6100 |
17.09.24 21:39:38 | 100 | 370,6900 |
17.09.24 21:39:36 | 100 | 370,4450 |
17.09.24 21:39:13 | 200 | 370,7000 |