Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:49 | 100 | 370,9200 |
17.09.24 21:50:49 | 100 | 370,9300 |
17.09.24 21:50:47 | 100 | 370,9400 |
17.09.24 21:50:47 | 100 | 370,9000 |
17.09.24 21:50:45 | 100 | 370,6250 |
17.09.24 21:50:44 | 300 | 370,9650 |
17.09.24 21:50:42 | 100 | 370,6200 |
17.09.24 21:50:36 | 300 | 370,9700 |
17.09.24 21:50:36 | 300 | 370,9700 |
17.09.24 21:50:36 | 300 | 370,9700 |
17.09.24 21:50:36 | 100 | 370,9700 |
17.09.24 21:50:36 | 100 | 370,9200 |
17.09.24 21:50:36 | 300 | 370,9700 |
17.09.24 21:50:30 | 100 | 370,6900 |
17.09.24 21:50:30 | 100 | 370,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:07 | 100 | 370,6450 |
17.09.24 21:50:07 | 100 | 370,7600 |
17.09.24 21:50:07 | 100 | 370,7700 |
17.09.24 21:50:07 | 100 | 370,7700 |
17.09.24 21:50:07 | 100 | 370,7900 |
17.09.24 21:50:07 | 100 | 370,7900 |
17.09.24 21:50:07 | 100 | 370,7900 |
17.09.24 21:50:07 | 100 | 370,7900 |
17.09.24 21:50:04 | 100 | 371,5100 |
17.09.24 21:50:00 | 100 | 371,1600 |
17.09.24 21:50:00 | 100 | 371,6150 |
17.09.24 21:50:00 | 100 | 371,7650 |
17.09.24 21:50:00 | 100 | 371,7650 |
17.09.24 21:50:00 | 155 | 371,2700 |
17.09.24 21:50:00 | 155 | 371,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:00 | 155 | 371,2700 |
17.09.24 21:50:00 | 100 | 371,3500 |
17.09.24 21:50:00 | 100 | 371,3000 |
17.09.24 21:50:00 | 100 | 371,2000 |
17.09.24 21:50:00 | 100 | 371,1900 |
17.09.24 21:50:00 | 100 | 371,1700 |
17.09.24 21:49:55 | 100 | 371,1600 |
17.09.24 21:49:49 | 100 | 371,1600 |
17.09.24 21:49:47 | 100 | 371,1600 |
17.09.24 21:49:42 | 100 | 371,1700 |
17.09.24 21:49:35 | 100 | 371,1700 |
17.09.24 21:49:20 | 100 | 371,1900 |
17.09.24 21:49:09 | 100 | 371,1700 |
17.09.24 21:49:09 | 100 | 371,1700 |
17.09.24 21:49:02 | 100 | 371,1900 |