Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:30 | 100 | 370,4700 |
17.09.24 21:51:30 | 100 | 370,5000 |
17.09.24 21:51:30 | 100 | 370,4600 |
17.09.24 21:51:30 | 100 | 370,5000 |
17.09.24 21:51:30 | 100 | 370,6800 |
17.09.24 21:51:29 | 100 | 370,7600 |
17.09.24 21:51:16 | 100 | 370,7650 |
17.09.24 21:51:13 | 164 | 370,7800 |
17.09.24 21:51:13 | 100 | 370,7800 |
17.09.24 21:51:13 | 176 | 370,7800 |
17.09.24 21:51:10 | 100 | 370,8350 |
17.09.24 21:51:08 | 100 | 370,8350 |
17.09.24 21:51:08 | 100 | 370,8350 |
17.09.24 21:51:05 | 100 | 370,8300 |
17.09.24 21:51:01 | 100 | 370,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:00 | 100 | 370,9200 |
17.09.24 21:51:00 | 100 | 371,0000 |
17.09.24 21:51:00 | 100 | 370,9300 |
17.09.24 21:51:00 | 100 | 370,9300 |
17.09.24 21:50:59 | 100 | 371,0000 |
17.09.24 21:50:59 | 100 | 371,0000 |
17.09.24 21:50:59 | 100 | 370,7900 |
17.09.24 21:50:59 | 100 | 370,9200 |
17.09.24 21:50:58 | 100 | 371,0000 |
17.09.24 21:50:56 | 100 | 371,0000 |
17.09.24 21:50:56 | 100 | 370,9875 |
17.09.24 21:50:56 | 100 | 371,0000 |
17.09.24 21:50:56 | 100 | 370,8700 |
17.09.24 21:50:56 | 100 | 371,0000 |
17.09.24 21:50:56 | 100 | 370,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:56 | 119 | 370,8400 |
17.09.24 21:50:55 | 100 | 370,9500 |
17.09.24 21:50:54 | 100 | 371,0200 |
17.09.24 21:50:53 | 200 | 370,9750 |
17.09.24 21:50:52 | 100 | 370,8410 |
17.09.24 21:50:52 | 100 | 370,9300 |
17.09.24 21:50:52 | 100 | 370,9750 |
17.09.24 21:50:52 | 100 | 370,9400 |
17.09.24 21:50:51 | 300 | 370,9400 |
17.09.24 21:50:51 | 300 | 370,9400 |
17.09.24 21:50:51 | 100 | 370,9400 |
17.09.24 21:50:51 | 100 | 370,7900 |
17.09.24 21:50:50 | 300 | 370,9400 |
17.09.24 21:50:50 | 100 | 370,9350 |
17.09.24 21:50:49 | 100 | 370,9400 |