Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:53:00 | 100 | 371,6200 |
17.09.24 21:53:00 | 100 | 371,3000 |
17.09.24 21:53:00 | 100 | 371,3000 |
17.09.24 21:53:00 | 100 | 371,3000 |
17.09.24 21:53:00 | 100 | 371,2900 |
17.09.24 21:53:00 | 100 | 371,4600 |
17.09.24 21:53:00 | 100 | 371,2900 |
17.09.24 21:52:58 | 100 | 371,1500 |
17.09.24 21:52:58 | 100 | 371,2950 |
17.09.24 21:52:58 | 100 | 371,1200 |
17.09.24 21:52:57 | 100 | 371,2950 |
17.09.24 21:52:56 | 100 | 371,2950 |
17.09.24 21:52:56 | 100 | 371,2500 |
17.09.24 21:52:56 | 100 | 371,2500 |
17.09.24 21:52:56 | 100 | 371,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:52:56 | 100 | 371,0600 |
17.09.24 21:52:50 | 100 | 370,7110 |
17.09.24 21:52:50 | 100 | 370,6300 |
17.09.24 21:52:50 | 116 | 370,6600 |
17.09.24 21:52:50 | 100 | 370,6500 |
17.09.24 21:52:50 | 100 | 371,0200 |
17.09.24 21:52:50 | 121 | 370,6500 |
17.09.24 21:52:50 | 100 | 370,8700 |
17.09.24 21:52:50 | 100 | 370,8200 |
17.09.24 21:52:50 | 100 | 370,6300 |
17.09.24 21:52:50 | 100 | 370,6400 |
17.09.24 21:52:50 | 100 | 370,6400 |
17.09.24 21:52:50 | 120 | 370,6500 |
17.09.24 21:52:50 | 100 | 370,6300 |
17.09.24 21:52:50 | 100 | 370,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:52:45 | 100 | 370,3600 |
17.09.24 21:52:45 | 100 | 370,4650 |
17.09.24 21:52:45 | 100 | 370,4650 |
17.09.24 21:52:29 | 100 | 370,4650 |
17.09.24 21:52:24 | 100 | 370,5000 |
17.09.24 21:52:24 | 100 | 370,5000 |
17.09.24 21:51:59 | 100 | 370,5100 |
17.09.24 21:51:59 | 100 | 370,5100 |
17.09.24 21:51:35 | 100 | 370,2400 |
17.09.24 21:51:31 | 100 | 370,4600 |
17.09.24 21:51:31 | 100 | 370,4600 |
17.09.24 21:51:30 | 100 | 370,6300 |
17.09.24 21:51:30 | 100 | 370,6200 |
17.09.24 21:51:30 | 100 | 370,4600 |
17.09.24 21:51:30 | 100 | 370,5000 |