Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:31 | 100 | 371,4950 |
17.09.24 21:58:20 | 246 | 371,3300 |
17.09.24 21:58:20 | 100 | 371,4150 |
17.09.24 21:58:20 | 200 | 371,4150 |
17.09.24 21:58:19 | 400 | 371,4700 |
17.09.24 21:58:19 | 420 | 371,4800 |
17.09.24 21:58:15 | 117 | 371,2950 |
17.09.24 21:58:07 | 100 | 371,3900 |
17.09.24 21:58:07 | 100 | 371,4800 |
17.09.24 21:58:07 | 237 | 371,4800 |
17.09.24 21:58:06 | 100 | 371,6400 |
17.09.24 21:58:05 | 100 | 371,5600 |
17.09.24 21:58:04 | 100 | 371,4700 |
17.09.24 21:58:04 | 100 | 371,5000 |
17.09.24 21:58:04 | 100 | 371,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:04 | 218 | 371,3900 |
17.09.24 21:58:04 | 100 | 371,3900 |
17.09.24 21:58:04 | 100 | 371,3900 |
17.09.24 21:58:04 | 100 | 371,4600 |
17.09.24 21:58:03 | 100 | 371,6400 |
17.09.24 21:58:03 | 100 | 371,6400 |
17.09.24 21:58:03 | 100 | 371,6400 |
17.09.24 21:58:03 | 100 | 371,6400 |
17.09.24 21:58:03 | 100 | 371,6400 |
17.09.24 21:58:03 | 100 | 371,6400 |
17.09.24 21:58:02 | 200 | 371,6400 |
17.09.24 21:58:00 | 100 | 371,6400 |
17.09.24 21:57:59 | 100 | 371,5300 |
17.09.24 21:57:59 | 100 | 371,5800 |
17.09.24 21:57:59 | 100 | 371,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:59 | 100 | 371,5800 |
17.09.24 21:57:59 | 100 | 371,4800 |
17.09.24 21:57:58 | 100 | 371,4150 |
17.09.24 21:57:58 | 123 | 371,5000 |
17.09.24 21:57:58 | 177 | 371,5000 |
17.09.24 21:57:58 | 100 | 371,4150 |
17.09.24 21:57:58 | 900 | 371,3350 |
17.09.24 21:57:58 | 100 | 371,3400 |
17.09.24 21:57:58 | 144 | 371,3400 |
17.09.24 21:57:58 | 189 | 371,3400 |
17.09.24 21:57:58 | 200 | 371,3400 |
17.09.24 21:57:58 | 113 | 371,3400 |
17.09.24 21:57:58 | 100 | 371,3300 |
17.09.24 21:57:58 | 100 | 371,3400 |
17.09.24 21:57:58 | 100 | 371,3000 |