Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:52 | 300 | 368,0600 |
18.09.24 16:10:52 | 100 | 368,0600 |
18.09.24 16:10:52 | 163 | 368,0600 |
18.09.24 16:10:52 | 260 | 368,0600 |
18.09.24 16:10:52 | 100 | 368,0600 |
18.09.24 16:10:52 | 100 | 368,0600 |
18.09.24 16:10:52 | 100 | 368,0600 |
18.09.24 16:10:52 | 100 | 367,9800 |
18.09.24 16:10:09 | 100 | 366,9900 |
18.09.24 16:09:29 | 100 | 367,2400 |
18.09.24 16:08:57 | 100 | 367,5100 |
18.09.24 16:08:39 | 100 | 367,2200 |
18.09.24 16:08:21 | 100 | 367,3600 |
18.09.24 16:08:21 | 100 | 367,2400 |
18.09.24 16:08:21 | 100 | 367,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:21 | 100 | 367,2500 |
18.09.24 16:08:02 | 100 | 367,2500 |
18.09.24 16:07:26 | 100 | 367,4200 |
18.09.24 16:07:25 | 108 | 368,3200 |
18.09.24 16:06:54 | 150 | 368,2800 |
18.09.24 16:06:50 | 100 | 367,7500 |
18.09.24 16:06:40 | 100 | 368,3200 |
18.09.24 16:06:40 | 100 | 368,3200 |
18.09.24 16:05:48 | 100 | 367,2400 |
18.09.24 16:05:48 | 100 | 367,7800 |
18.09.24 16:05:42 | 100 | 367,2800 |
18.09.24 16:04:52 | 100 | 367,3400 |
18.09.24 16:04:36 | 100 | 367,7800 |
18.09.24 16:04:32 | 100 | 367,2400 |
18.09.24 16:04:29 | 100 | 367,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:10 | 100 | 367,4400 |
18.09.24 16:03:59 | 125 | 368,2925 |
18.09.24 16:03:22 | 100 | 367,5600 |
18.09.24 16:02:48 | 461 | 368,5200 |
18.09.24 16:02:23 | 100 | 367,6100 |
18.09.24 16:02:23 | 100 | 367,6750 |
18.09.24 16:02:14 | 961 | 368,3800 |
18.09.24 16:02:14 | 114 | 368,3800 |
18.09.24 16:02:14 | 100 | 367,3500 |
18.09.24 16:00:26 | 114 | 368,3750 |
18.09.24 16:00:26 | 269 | 368,7500 |
18.09.24 16:00:24 | 106 | 368,7750 |
18.09.24 16:00:24 | 100 | 370,1850 |
18.09.24 16:00:24 | 200 | 370,1800 |
18.09.24 16:00:24 | 111 | 368,7750 |