Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:48:02 | 100 | 367,8050 |
18.09.24 17:46:43 | 100 | 367,9500 |
18.09.24 17:46:41 | 200 | 367,9900 |
18.09.24 17:46:41 | 100 | 367,9900 |
18.09.24 17:46:41 | 100 | 367,9900 |
18.09.24 17:45:35 | 100 | 367,8500 |
18.09.24 17:42:54 | 100 | 367,9950 |
18.09.24 17:42:09 | 100 | 367,7500 |
18.09.24 17:41:09 | 179 | 367,9950 |
18.09.24 17:41:09 | 100 | 367,9950 |
18.09.24 17:39:57 | 100 | 367,6100 |
18.09.24 17:39:08 | 100 | 367,8600 |
18.09.24 17:39:08 | 100 | 367,8600 |
18.09.24 17:39:01 | 100 | 368,4000 |
18.09.24 17:38:40 | 200 | 367,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:38:40 | 125 | 368,2600 |
18.09.24 17:38:40 | 100 | 368,2000 |
18.09.24 17:38:40 | 100 | 368,3900 |
18.09.24 17:38:40 | 100 | 368,3900 |
18.09.24 17:38:40 | 112 | 368,3500 |
18.09.24 17:38:40 | 100 | 368,1700 |
18.09.24 17:38:10 | 100 | 367,7300 |
18.09.24 17:38:01 | 100 | 367,8600 |
18.09.24 17:37:30 | 100 | 367,6300 |
18.09.24 17:37:28 | 100 | 367,8600 |
18.09.24 17:37:28 | 200 | 367,8600 |
18.09.24 17:36:47 | 100 | 368,2200 |
18.09.24 17:34:42 | 100 | 367,4400 |
18.09.24 17:32:02 | 100 | 367,8600 |
18.09.24 17:31:57 | 100 | 367,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:31:48 | 100 | 367,4800 |
18.09.24 17:31:46 | 100 | 367,4800 |
18.09.24 17:30:46 | 621 | 368,3999 |
18.09.24 17:28:34 | 100 | 367,7100 |
18.09.24 17:27:05 | 100 | 367,8200 |
18.09.24 17:25:21 | 100 | 367,9250 |
18.09.24 17:23:37 | 100 | 367,5200 |
18.09.24 17:21:33 | 100 | 367,6100 |
18.09.24 17:15:18 | 100 | 368,6300 |
18.09.24 17:12:54 | 100 | 368,3100 |
18.09.24 17:10:01 | 100 | 368,3700 |
18.09.24 17:10:01 | 100 | 368,1300 |
18.09.24 17:10:01 | 100 | 368,3400 |
18.09.24 17:10:01 | 218 | 368,3400 |
18.09.24 17:10:01 | 148 | 368,3300 |