Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:06:56 | 100 | 367,9200 |
18.09.24 18:05:46 | 300 | 367,7050 |
18.09.24 18:05:41 | 308 | 367,8938 |
18.09.24 18:05:29 | 100 | 367,5900 |
18.09.24 18:05:18 | 100 | 367,9100 |
18.09.24 18:05:16 | 100 | 367,9200 |
18.09.24 18:04:42 | 300 | 367,7250 |
18.09.24 18:02:58 | 100 | 367,8400 |
18.09.24 18:02:58 | 100 | 367,5600 |
18.09.24 18:02:58 | 100 | 367,8500 |
18.09.24 18:02:58 | 100 | 367,5800 |
18.09.24 18:02:48 | 100 | 367,6700 |
18.09.24 18:02:24 | 100 | 367,9300 |
18.09.24 18:02:04 | 100 | 367,9500 |
18.09.24 18:02:04 | 100 | 367,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:02:04 | 100 | 367,9500 |
18.09.24 18:01:32 | 100 | 367,9700 |
18.09.24 18:00:10 | 100 | 368,1300 |
18.09.24 17:59:36 | 100 | 368,3100 |
18.09.24 17:59:16 | 100 | 368,3100 |
18.09.24 17:58:46 | 100 | 368,3500 |
18.09.24 17:58:46 | 200 | 368,3250 |
18.09.24 17:58:21 | 100 | 368,6400 |
18.09.24 17:57:12 | 100 | 368,3250 |
18.09.24 17:55:58 | 100 | 368,5900 |
18.09.24 17:55:35 | 300 | 368,0000 |
18.09.24 17:54:13 | 100 | 368,0000 |
18.09.24 17:52:26 | 100 | 368,0000 |
18.09.24 17:52:26 | 100 | 368,0000 |
18.09.24 17:52:26 | 100 | 368,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:52:21 | 100 | 368,4750 |
18.09.24 17:51:37 | 100 | 368,4750 |
18.09.24 17:51:25 | 100 | 368,3300 |
18.09.24 17:50:04 | 100 | 368,3600 |
18.09.24 17:50:04 | 100 | 368,3600 |
18.09.24 17:50:04 | 100 | 368,3400 |
18.09.24 17:50:04 | 200 | 368,2050 |
18.09.24 17:50:04 | 100 | 368,4000 |
18.09.24 17:50:04 | 100 | 368,4000 |
18.09.24 17:50:04 | 100 | 368,4000 |
18.09.24 17:50:04 | 100 | 368,4000 |
18.09.24 17:50:04 | 232 | 368,3600 |
18.09.24 17:50:04 | 138 | 368,3600 |
18.09.24 17:50:04 | 134 | 368,3400 |
18.09.24 17:49:01 | 100 | 367,9200 |