Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:27:00 | 100 | 368,8800 |
18.09.24 18:26:02 | 200 | 368,8500 |
18.09.24 18:26:02 | 200 | 368,8500 |
18.09.24 18:26:02 | 100 | 368,9600 |
18.09.24 18:26:02 | 300 | 368,8300 |
18.09.24 18:26:02 | 100 | 368,8300 |
18.09.24 18:23:14 | 100 | 368,8600 |
18.09.24 18:22:54 | 100 | 368,5800 |
18.09.24 18:22:39 | 100 | 368,3200 |
18.09.24 18:22:33 | 100 | 368,5850 |
18.09.24 18:22:17 | 100 | 368,5900 |
18.09.24 18:21:16 | 100 | 368,6500 |
18.09.24 18:20:17 | 100 | 368,4000 |
18.09.24 18:18:54 | 100 | 369,0600 |
18.09.24 18:18:44 | 235 | 368,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:18:31 | 200 | 368,6800 |
18.09.24 18:17:29 | 100 | 368,6800 |
18.09.24 18:16:50 | 200 | 368,6800 |
18.09.24 18:16:50 | 100 | 368,8800 |
18.09.24 18:14:38 | 100 | 368,6800 |
18.09.24 18:14:19 | 100 | 368,6800 |
18.09.24 18:12:57 | 100 | 368,6450 |
18.09.24 18:12:46 | 100 | 368,2400 |
18.09.24 18:12:24 | 100 | 368,6700 |
18.09.24 18:11:54 | 100 | 368,6800 |
18.09.24 18:11:07 | 100 | 368,7100 |
18.09.24 18:10:24 | 200 | 368,5800 |
18.09.24 18:10:20 | 300 | 368,5400 |
18.09.24 18:10:20 | 100 | 368,5400 |
18.09.24 18:10:20 | 100 | 368,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:20 | 200 | 368,5300 |
18.09.24 18:09:31 | 200 | 368,2150 |
18.09.24 18:09:26 | 100 | 368,2200 |
18.09.24 18:09:25 | 100 | 368,4100 |
18.09.24 18:09:25 | 100 | 368,1250 |
18.09.24 18:09:25 | 400 | 368,1500 |
18.09.24 18:09:25 | 200 | 368,1500 |
18.09.24 18:09:25 | 112 | 368,4500 |
18.09.24 18:07:03 | 115 | 367,9850 |
18.09.24 18:07:02 | 100 | 367,9850 |
18.09.24 18:06:56 | 100 | 367,9700 |
18.09.24 18:06:56 | 100 | 367,9850 |
18.09.24 18:06:56 | 180 | 367,9300 |
18.09.24 18:06:56 | 100 | 367,8800 |
18.09.24 18:06:56 | 100 | 367,9300 |