Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:49:15 | 100 | 369,7300 |
18.09.24 19:49:14 | 100 | 369,7200 |
18.09.24 19:49:08 | 100 | 369,7200 |
18.09.24 19:49:07 | 100 | 369,7800 |
18.09.24 19:48:32 | 100 | 369,4550 |
18.09.24 19:45:25 | 100 | 370,1600 |
18.09.24 19:44:55 | 200 | 369,6650 |
18.09.24 19:44:55 | 198 | 369,9100 |
18.09.24 19:44:07 | 100 | 369,6700 |
18.09.24 19:42:31 | 100 | 369,4800 |
18.09.24 19:41:14 | 100 | 369,8100 |
18.09.24 19:40:27 | 125 | 369,6100 |
18.09.24 19:39:13 | 100 | 369,4700 |
18.09.24 19:39:12 | 100 | 369,4800 |
18.09.24 19:39:12 | 100 | 369,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:39:07 | 100 | 369,4500 |
18.09.24 19:38:24 | 100 | 369,7600 |
18.09.24 19:37:53 | 261 | 369,7900 |
18.09.24 19:37:32 | 100 | 369,4500 |
18.09.24 19:37:24 | 111 | 370,0400 |
18.09.24 19:37:23 | 100 | 370,0400 |
18.09.24 19:37:23 | 100 | 370,0400 |
18.09.24 19:37:07 | 100 | 370,2500 |
18.09.24 19:37:07 | 100 | 370,2500 |
18.09.24 19:36:11 | 100 | 370,7750 |
18.09.24 19:36:04 | 200 | 370,7750 |
18.09.24 19:35:00 | 200 | 370,7900 |
18.09.24 19:27:47 | 100 | 370,1200 |
18.09.24 19:26:54 | 100 | 369,7850 |
18.09.24 19:26:54 | 100 | 369,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:26:33 | 113 | 369,5650 |
18.09.24 19:26:24 | 100 | 369,7000 |
18.09.24 19:26:11 | 101 | 369,7900 |
18.09.24 19:26:08 | 100 | 369,6900 |
18.09.24 19:26:05 | 100 | 369,4400 |
18.09.24 19:26:05 | 178 | 369,5300 |
18.09.24 19:26:05 | 100 | 369,5200 |
18.09.24 19:23:43 | 100 | 368,9900 |
18.09.24 19:15:46 | 100 | 369,6500 |
18.09.24 19:14:25 | 100 | 369,6400 |
18.09.24 19:13:45 | 200 | 369,2350 |
18.09.24 19:13:45 | 184 | 369,4200 |
18.09.24 19:13:25 | 100 | 369,4900 |
18.09.24 19:12:18 | 200 | 369,2450 |
18.09.24 19:10:14 | 136 | 369,1300 |