Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:29:06 | 100 | 374,0400 |
18.09.24 20:26:54 | 100 | 373,6450 |
18.09.24 20:26:54 | 100 | 373,6450 |
18.09.24 20:26:54 | 100 | 373,6800 |
18.09.24 20:26:54 | 100 | 373,2200 |
18.09.24 20:26:54 | 150 | 373,2900 |
18.09.24 20:26:54 | 100 | 373,2200 |
18.09.24 20:26:54 | 100 | 373,2300 |
18.09.24 20:26:54 | 100 | 373,3400 |
18.09.24 20:26:20 | 100 | 374,0350 |
18.09.24 20:26:05 | 100 | 374,0350 |
18.09.24 20:25:43 | 100 | 374,0400 |
18.09.24 20:25:43 | 100 | 374,1400 |
18.09.24 20:25:30 | 100 | 374,1100 |
18.09.24 20:25:30 | 200 | 373,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:25:29 | 100 | 374,0700 |
18.09.24 20:25:29 | 100 | 374,1200 |
18.09.24 20:25:29 | 100 | 374,0700 |
18.09.24 20:24:24 | 100 | 373,3300 |
18.09.24 20:24:24 | 100 | 373,3200 |
18.09.24 20:24:03 | 100 | 373,1300 |
18.09.24 20:24:03 | 100 | 373,2700 |
18.09.24 20:23:50 | 100 | 372,5900 |
18.09.24 20:22:09 | 100 | 372,2900 |
18.09.24 20:22:08 | 100 | 372,4900 |
18.09.24 20:21:47 | 100 | 372,9000 |
18.09.24 20:21:42 | 100 | 372,9100 |
18.09.24 20:21:39 | 100 | 372,9100 |
18.09.24 20:21:30 | 100 | 372,7250 |
18.09.24 20:20:55 | 300 | 371,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:55 | 100 | 372,4100 |
18.09.24 20:20:55 | 100 | 372,4700 |
18.09.24 20:20:55 | 100 | 372,6600 |
18.09.24 20:20:55 | 169 | 372,4500 |
18.09.24 20:20:55 | 100 | 372,6600 |
18.09.24 20:20:55 | 100 | 372,6500 |
18.09.24 20:20:55 | 100 | 372,5600 |
18.09.24 20:20:55 | 100 | 372,3800 |
18.09.24 20:19:11 | 257 | 371,2600 |
18.09.24 20:17:42 | 200 | 372,2450 |
18.09.24 20:17:40 | 100 | 372,2450 |
18.09.24 20:16:25 | 100 | 372,4000 |
18.09.24 20:16:25 | 100 | 372,3600 |
18.09.24 20:16:25 | 100 | 372,3600 |
18.09.24 20:15:20 | 100 | 372,8200 |