Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:55 | 100 | 372,2950 |
18.09.24 21:00:09 | 140 | 372,2000 |
18.09.24 20:59:21 | 100 | 373,2900 |
18.09.24 20:58:48 | 100 | 373,3400 |
18.09.24 20:58:48 | 100 | 373,4900 |
18.09.24 20:58:48 | 100 | 373,4600 |
18.09.24 20:58:48 | 162 | 373,7300 |
18.09.24 20:58:48 | 100 | 373,7300 |
18.09.24 20:58:40 | 200 | 374,3800 |
18.09.24 20:58:09 | 100 | 375,0400 |
18.09.24 20:58:07 | 200 | 374,9800 |
18.09.24 20:58:07 | 100 | 374,9100 |
18.09.24 20:57:39 | 100 | 374,9300 |
18.09.24 20:57:37 | 100 | 374,5300 |
18.09.24 20:55:01 | 100 | 374,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:01 | 100 | 374,5000 |
18.09.24 20:55:01 | 200 | 374,5000 |
18.09.24 20:55:01 | 100 | 374,5000 |
18.09.24 20:54:52 | 100 | 375,0300 |
18.09.24 20:52:28 | 100 | 374,7700 |
18.09.24 20:51:50 | 100 | 374,2250 |
18.09.24 20:50:39 | 100 | 373,6200 |
18.09.24 20:49:30 | 100 | 372,9900 |
18.09.24 20:49:30 | 500 | 373,0050 |
18.09.24 20:49:30 | 345 | 373,5000 |
18.09.24 20:49:30 | 155 | 373,5000 |
18.09.24 20:49:30 | 100 | 373,4600 |
18.09.24 20:49:30 | 100 | 373,4100 |
18.09.24 20:49:30 | 100 | 373,3600 |
18.09.24 20:49:30 | 100 | 373,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:30 | 100 | 373,1800 |
18.09.24 20:49:29 | 114 | 372,7650 |
18.09.24 20:49:28 | 100 | 372,7600 |
18.09.24 20:49:28 | 200 | 372,5300 |
18.09.24 20:49:28 | 100 | 372,9100 |
18.09.24 20:48:26 | 100 | 372,7200 |
18.09.24 20:48:25 | 100 | 372,7200 |
18.09.24 20:48:02 | 100 | 372,9450 |
18.09.24 20:47:49 | 100 | 373,2000 |
18.09.24 20:47:49 | 100 | 373,4050 |
18.09.24 20:47:49 | 152 | 373,1500 |
18.09.24 20:47:49 | 100 | 373,1500 |
18.09.24 20:47:37 | 100 | 374,4200 |
18.09.24 20:47:31 | 100 | 374,5200 |
18.09.24 20:46:45 | 100 | 374,5350 |