Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:59:59 | 100 | 341,2000 |
31.12.24 21:59:59 | 100 | 341,2000 |
31.12.24 21:59:59 | 352 | 341,1900 |
31.12.24 21:59:59 | 125 | 341,1900 |
31.12.24 21:59:59 | 100 | 341,1700 |
31.12.24 21:59:58 | 100 | 341,1800 |
31.12.24 21:59:57 | 100 | 341,1900 |
31.12.24 21:59:57 | 100 | 341,1800 |
31.12.24 21:59:55 | 100 | 341,0500 |
31.12.24 21:59:50 | 100 | 341,1200 |
31.12.24 21:59:50 | 100 | 341,0900 |
31.12.24 21:59:50 | 100 | 341,1100 |
31.12.24 21:59:49 | 100 | 341,1200 |
31.12.24 21:59:49 | 100 | 341,1200 |
31.12.24 21:59:45 | 100 | 341,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:59:43 | 187 | 341,1300 |
31.12.24 21:59:41 | 803 | 341,0400 |
31.12.24 21:59:31 | 100 | 341,0350 |
31.12.24 21:59:31 | 100 | 341,1200 |
31.12.24 21:59:31 | 100 | 341,1200 |
31.12.24 21:59:31 | 100 | 341,1100 |
31.12.24 21:59:29 | 100 | 340,9500 |
31.12.24 21:59:22 | 100 | 341,1200 |
31.12.24 21:59:19 | 100 | 341,1200 |
31.12.24 21:59:19 | 200 | 341,1300 |
31.12.24 21:59:19 | 100 | 341,1300 |
31.12.24 21:59:19 | 158 | 341,1300 |
31.12.24 21:59:19 | 200 | 341,1200 |
31.12.24 21:59:19 | 100 | 341,1200 |
31.12.24 21:59:12 | 100 | 341,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:59:10 | 100 | 341,0600 |
31.12.24 21:59:10 | 100 | 341,0600 |
31.12.24 21:59:10 | 100 | 341,0600 |
31.12.24 21:59:10 | 100 | 341,0600 |
31.12.24 21:59:10 | 100 | 341,0600 |
31.12.24 21:59:07 | 100 | 340,9200 |
31.12.24 21:58:48 | 100 | 340,9200 |
31.12.24 21:58:47 | 100 | 340,8500 |
31.12.24 21:58:45 | 100 | 340,8500 |
31.12.24 21:58:41 | 191 | 341,0100 |
31.12.24 21:58:41 | 100 | 341,0100 |
31.12.24 21:58:24 | 100 | 340,9900 |
31.12.24 21:58:21 | 100 | 340,9400 |
31.12.24 21:57:50 | 100 | 341,1300 |
31.12.24 21:57:50 | 100 | 341,1300 |