Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:55 | 200 | 373,1850 |
18.09.24 21:26:55 | 100 | 373,6000 |
18.09.24 21:26:09 | 100 | 373,4600 |
18.09.24 21:25:55 | 143 | 373,3500 |
18.09.24 21:25:55 | 100 | 373,3100 |
18.09.24 21:25:55 | 100 | 373,4000 |
18.09.24 21:25:55 | 100 | 373,2000 |
18.09.24 21:25:55 | 100 | 373,4300 |
18.09.24 21:25:55 | 100 | 373,4300 |
18.09.24 21:25:50 | 100 | 372,8200 |
18.09.24 21:25:34 | 100 | 373,1900 |
18.09.24 21:24:53 | 100 | 372,9200 |
18.09.24 21:24:53 | 100 | 372,9300 |
18.09.24 21:24:53 | 100 | 372,4000 |
18.09.24 21:24:27 | 100 | 372,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:55 | 100 | 372,4800 |
18.09.24 21:23:34 | 100 | 371,5400 |
18.09.24 21:23:34 | 100 | 371,9100 |
18.09.24 21:23:25 | 100 | 371,5900 |
18.09.24 21:23:15 | 100 | 370,9550 |
18.09.24 21:22:42 | 100 | 370,9800 |
18.09.24 21:22:40 | 100 | 370,9800 |
18.09.24 21:22:21 | 100 | 371,5500 |
18.09.24 21:22:08 | 100 | 371,7400 |
18.09.24 21:21:52 | 158 | 371,3500 |
18.09.24 21:20:49 | 100 | 372,0800 |
18.09.24 21:20:42 | 100 | 372,8250 |
18.09.24 21:20:42 | 100 | 372,8250 |
18.09.24 21:20:30 | 100 | 372,8800 |
18.09.24 21:20:28 | 171 | 373,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:23 | 100 | 373,4550 |
18.09.24 21:19:21 | 200 | 373,3300 |
18.09.24 21:19:21 | 200 | 373,3300 |
18.09.24 21:18:50 | 100 | 373,4400 |
18.09.24 21:18:27 | 116 | 373,5500 |
18.09.24 21:18:27 | 100 | 373,5850 |
18.09.24 21:18:26 | 100 | 373,5800 |
18.09.24 21:18:25 | 100 | 373,5800 |
18.09.24 21:18:17 | 100 | 373,5800 |
18.09.24 21:16:08 | 100 | 373,1950 |
18.09.24 21:16:05 | 100 | 373,5800 |
18.09.24 21:15:57 | 100 | 373,5800 |
18.09.24 21:15:34 | 137 | 373,5300 |
18.09.24 21:15:34 | 139 | 373,4400 |
18.09.24 21:15:19 | 100 | 373,4400 |