Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:48 | 100 | 371,2200 |
18.09.24 21:36:35 | 100 | 371,0000 |
18.09.24 21:36:35 | 100 | 371,0000 |
18.09.24 21:36:34 | 100 | 371,0000 |
18.09.24 21:36:34 | 200 | 371,0000 |
18.09.24 21:36:33 | 200 | 371,0000 |
18.09.24 21:36:33 | 100 | 371,0000 |
18.09.24 21:36:33 | 100 | 371,0000 |
18.09.24 21:36:33 | 100 | 371,0000 |
18.09.24 21:36:33 | 100 | 371,0000 |
18.09.24 21:36:33 | 200 | 371,0000 |
18.09.24 21:36:33 | 100 | 371,0000 |
18.09.24 21:36:33 | 100 | 371,0000 |
18.09.24 21:36:31 | 100 | 370,9500 |
18.09.24 21:36:31 | 100 | 371,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:31 | 100 | 370,9600 |
18.09.24 21:36:31 | 100 | 371,0000 |
18.09.24 21:36:31 | 200 | 370,5850 |
18.09.24 21:36:30 | 100 | 370,8700 |
18.09.24 21:36:30 | 100 | 370,6600 |
18.09.24 21:36:30 | 100 | 370,9700 |
18.09.24 21:36:30 | 150 | 370,8600 |
18.09.24 21:36:29 | 200 | 371,0000 |
18.09.24 21:36:29 | 100 | 371,0000 |
18.09.24 21:36:29 | 100 | 370,9800 |
18.09.24 21:36:29 | 100 | 371,0000 |
18.09.24 21:36:29 | 100 | 371,0000 |
18.09.24 21:36:29 | 100 | 370,9300 |
18.09.24 21:36:28 | 100 | 370,8100 |
18.09.24 21:36:28 | 150 | 370,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:28 | 100 | 371,0000 |
18.09.24 21:36:27 | 100 | 370,9950 |
18.09.24 21:36:27 | 100 | 371,0000 |
18.09.24 21:36:27 | 100 | 370,7650 |
18.09.24 21:36:26 | 100 | 370,9800 |
18.09.24 21:36:26 | 100 | 371,0000 |
18.09.24 21:36:26 | 100 | 371,0000 |
18.09.24 21:36:26 | 100 | 371,0000 |
18.09.24 21:36:22 | 100 | 371,0000 |
18.09.24 21:36:19 | 100 | 370,7700 |
18.09.24 21:36:19 | 152 | 370,8500 |
18.09.24 21:36:15 | 100 | 370,8300 |
18.09.24 21:36:12 | 100 | 370,8200 |
18.09.24 21:36:11 | 100 | 370,8200 |
18.09.24 21:36:09 | 100 | 370,8200 |