Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:29 | 400 | 368,9100 |
18.09.24 21:53:29 | 322 | 369,4500 |
18.09.24 21:53:29 | 100 | 369,3200 |
18.09.24 21:53:29 | 100 | 369,2800 |
18.09.24 21:52:59 | 101 | 368,7800 |
18.09.24 21:52:13 | 100 | 368,3100 |
18.09.24 21:52:10 | 100 | 368,6800 |
18.09.24 21:52:05 | 100 | 368,8400 |
18.09.24 21:51:32 | 100 | 369,0000 |
18.09.24 21:51:27 | 100 | 369,2800 |
18.09.24 21:50:37 | 100 | 368,9200 |
18.09.24 21:50:20 | 200 | 369,3300 |
18.09.24 21:50:20 | 150 | 369,4000 |
18.09.24 21:50:11 | 100 | 368,9750 |
18.09.24 21:49:32 | 100 | 369,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:22 | 100 | 369,1700 |
18.09.24 21:49:03 | 100 | 369,0400 |
18.09.24 21:48:42 | 100 | 368,8800 |
18.09.24 21:46:43 | 100 | 369,2650 |
18.09.24 21:46:28 | 100 | 369,5200 |
18.09.24 21:46:20 | 200 | 369,1200 |
18.09.24 21:45:30 | 100 | 369,1700 |
18.09.24 21:45:27 | 100 | 369,2750 |
18.09.24 21:45:27 | 134 | 369,1700 |
18.09.24 21:45:25 | 100 | 369,1300 |
18.09.24 21:44:58 | 100 | 369,1600 |
18.09.24 21:43:49 | 100 | 369,8850 |
18.09.24 21:43:28 | 100 | 369,9000 |
18.09.24 21:43:07 | 100 | 369,9400 |
18.09.24 21:43:02 | 100 | 370,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:43 | 200 | 370,0450 |
18.09.24 21:42:05 | 100 | 370,0450 |
18.09.24 21:41:14 | 118 | 370,0700 |
18.09.24 21:40:16 | 100 | 370,5500 |
18.09.24 21:39:51 | 100 | 370,2250 |
18.09.24 21:39:30 | 100 | 370,5250 |
18.09.24 21:38:50 | 100 | 371,3100 |
18.09.24 21:38:50 | 100 | 371,3400 |
18.09.24 21:38:31 | 200 | 370,9650 |
18.09.24 21:38:27 | 100 | 370,8900 |
18.09.24 21:38:11 | 116 | 371,4600 |
18.09.24 21:38:09 | 100 | 371,7400 |
18.09.24 21:38:03 | 100 | 371,4900 |
18.09.24 21:38:03 | 100 | 371,5000 |
18.09.24 21:37:54 | 100 | 371,0500 |