Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:27 | 100 | 371,0000 |
18.09.24 21:36:27 | 100 | 370,7650 |
18.09.24 21:36:26 | 100 | 370,9800 |
18.09.24 21:36:26 | 100 | 371,0000 |
18.09.24 21:36:26 | 100 | 371,0000 |
18.09.24 21:36:26 | 100 | 371,0000 |
18.09.24 21:36:22 | 100 | 371,0000 |
18.09.24 21:36:19 | 100 | 370,7700 |
18.09.24 21:36:19 | 152 | 370,8500 |
18.09.24 21:36:15 | 100 | 370,8300 |
18.09.24 21:36:12 | 100 | 370,8200 |
18.09.24 21:36:11 | 100 | 370,8200 |
18.09.24 21:36:09 | 100 | 370,8200 |
18.09.24 21:36:07 | 100 | 370,6100 |
18.09.24 21:36:07 | 100 | 370,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:58 | 100 | 370,4200 |
18.09.24 21:35:57 | 100 | 370,6200 |
18.09.24 21:35:55 | 100 | 370,8200 |
18.09.24 21:35:54 | 100 | 370,8200 |
18.09.24 21:35:54 | 100 | 370,7750 |
18.09.24 21:35:54 | 100 | 370,8200 |
18.09.24 21:35:54 | 200 | 370,8100 |
18.09.24 21:35:54 | 200 | 370,8200 |
18.09.24 21:35:54 | 176 | 370,3250 |
18.09.24 21:35:54 | 100 | 370,3200 |
18.09.24 21:35:54 | 100 | 370,8200 |
18.09.24 21:35:54 | 100 | 370,8100 |
18.09.24 21:35:53 | 100 | 370,7300 |
18.09.24 21:35:48 | 100 | 370,8200 |
18.09.24 21:35:42 | 100 | 370,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:42 | 100 | 370,6400 |
18.09.24 21:35:42 | 100 | 370,7800 |
18.09.24 21:35:42 | 100 | 370,6200 |
18.09.24 21:35:42 | 100 | 370,8200 |
18.09.24 21:35:42 | 100 | 370,7200 |
18.09.24 21:35:42 | 100 | 370,7550 |
18.09.24 21:35:40 | 100 | 370,8000 |
18.09.24 21:35:31 | 100 | 370,7900 |
18.09.24 21:35:31 | 100 | 370,8200 |
18.09.24 21:35:30 | 100 | 370,8200 |
18.09.24 21:35:30 | 100 | 370,8200 |
18.09.24 21:35:30 | 100 | 370,7200 |
18.09.24 21:35:30 | 100 | 370,7050 |
18.09.24 21:35:30 | 100 | 370,5700 |
18.09.24 21:35:30 | 100 | 370,6100 |