Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:07 | 100 | 369,9400 |
18.09.24 21:43:02 | 100 | 370,0400 |
18.09.24 21:42:43 | 200 | 370,0450 |
18.09.24 21:42:05 | 100 | 370,0450 |
18.09.24 21:41:14 | 118 | 370,0700 |
18.09.24 21:40:16 | 100 | 370,5500 |
18.09.24 21:39:51 | 100 | 370,2250 |
18.09.24 21:39:30 | 100 | 370,5250 |
18.09.24 21:38:50 | 100 | 371,3100 |
18.09.24 21:38:50 | 100 | 371,3400 |
18.09.24 21:38:31 | 200 | 370,9650 |
18.09.24 21:38:27 | 100 | 370,8900 |
18.09.24 21:38:11 | 116 | 371,4600 |
18.09.24 21:38:09 | 100 | 371,7400 |
18.09.24 21:38:03 | 100 | 371,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:03 | 100 | 371,5000 |
18.09.24 21:37:54 | 100 | 371,0500 |
18.09.24 21:37:00 | 100 | 370,4850 |
18.09.24 21:36:54 | 100 | 370,7250 |
18.09.24 21:36:53 | 100 | 370,9000 |
18.09.24 21:36:48 | 100 | 371,2200 |
18.09.24 21:36:35 | 100 | 371,0000 |
18.09.24 21:36:35 | 100 | 371,0000 |
18.09.24 21:36:34 | 100 | 371,0000 |
18.09.24 21:36:34 | 200 | 371,0000 |
18.09.24 21:36:33 | 200 | 371,0000 |
18.09.24 21:36:33 | 100 | 371,0000 |
18.09.24 21:36:33 | 100 | 371,0000 |
18.09.24 21:36:33 | 100 | 371,0000 |
18.09.24 21:36:33 | 100 | 371,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:33 | 200 | 371,0000 |
18.09.24 21:36:33 | 100 | 371,0000 |
18.09.24 21:36:33 | 100 | 371,0000 |
18.09.24 21:36:31 | 100 | 370,9500 |
18.09.24 21:36:31 | 100 | 371,0000 |
18.09.24 21:36:31 | 100 | 370,9600 |
18.09.24 21:36:31 | 100 | 371,0000 |
18.09.24 21:36:31 | 200 | 370,5850 |
18.09.24 21:36:30 | 100 | 370,8700 |
18.09.24 21:36:30 | 100 | 370,6600 |
18.09.24 21:36:30 | 100 | 370,9700 |
18.09.24 21:36:30 | 150 | 370,8600 |
18.09.24 21:36:29 | 200 | 371,0000 |
18.09.24 21:36:29 | 100 | 371,0000 |
18.09.24 21:36:29 | 100 | 370,9800 |