Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:30 | 100 | 370,6100 |
18.09.24 21:35:30 | 300 | 370,0150 |
18.09.24 21:35:30 | 100 | 370,6100 |
18.09.24 21:35:30 | 200 | 370,6100 |
18.09.24 21:35:30 | 200 | 370,5700 |
18.09.24 21:35:30 | 100 | 370,5800 |
18.09.24 21:35:30 | 100 | 370,5900 |
18.09.24 21:35:30 | 100 | 370,6050 |
18.09.24 21:35:30 | 300 | 370,0150 |
18.09.24 21:35:30 | 100 | 370,5700 |
18.09.24 21:35:30 | 100 | 370,5900 |
18.09.24 21:35:30 | 100 | 370,3100 |
18.09.24 21:35:30 | 100 | 370,3100 |
18.09.24 21:35:27 | 100 | 370,0200 |
18.09.24 21:35:11 | 200 | 370,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:06 | 100 | 370,9700 |
18.09.24 21:34:04 | 100 | 371,2550 |
18.09.24 21:34:02 | 100 | 371,2550 |
18.09.24 21:33:26 | 100 | 371,9100 |
18.09.24 21:33:25 | 100 | 372,0900 |
18.09.24 21:33:22 | 100 | 372,0900 |
18.09.24 21:32:35 | 100 | 372,5000 |
18.09.24 21:32:33 | 100 | 372,2500 |
18.09.24 21:32:30 | 100 | 372,7300 |
18.09.24 21:32:30 | 100 | 372,7300 |
18.09.24 21:32:23 | 200 | 372,7500 |
18.09.24 21:32:23 | 100 | 372,7400 |
18.09.24 21:32:11 | 100 | 373,1400 |
18.09.24 21:32:05 | 100 | 373,5200 |
18.09.24 21:31:47 | 100 | 374,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:46 | 100 | 374,0100 |
18.09.24 21:31:32 | 100 | 373,8500 |
18.09.24 21:31:25 | 101 | 373,8050 |
18.09.24 21:31:08 | 100 | 373,5800 |
18.09.24 21:31:08 | 100 | 373,5800 |
18.09.24 21:29:38 | 100 | 372,9100 |
18.09.24 21:29:15 | 100 | 372,2400 |
18.09.24 21:29:15 | 100 | 372,0900 |
18.09.24 21:29:15 | 100 | 372,1300 |
18.09.24 21:29:03 | 100 | 372,5200 |
18.09.24 21:28:52 | 100 | 373,3400 |
18.09.24 21:28:17 | 100 | 373,9400 |
18.09.24 21:27:02 | 100 | 373,4000 |
18.09.24 21:26:55 | 124 | 373,3900 |
18.09.24 21:26:55 | 150 | 373,2600 |