Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:25 | 100 | 373,5800 |
18.09.24 21:18:17 | 100 | 373,5800 |
18.09.24 21:16:08 | 100 | 373,1950 |
18.09.24 21:16:05 | 100 | 373,5800 |
18.09.24 21:15:57 | 100 | 373,5800 |
18.09.24 21:15:34 | 137 | 373,5300 |
18.09.24 21:15:34 | 139 | 373,4400 |
18.09.24 21:15:19 | 100 | 373,4400 |
18.09.24 21:15:19 | 100 | 372,7100 |
18.09.24 21:15:19 | 100 | 372,7200 |
18.09.24 21:15:01 | 100 | 373,4300 |
18.09.24 21:13:01 | 100 | 372,9300 |
18.09.24 21:13:01 | 100 | 372,9400 |
18.09.24 21:12:53 | 200 | 372,6950 |
18.09.24 21:12:51 | 100 | 372,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:00 | 100 | 372,3400 |
18.09.24 21:11:50 | 100 | 372,3700 |
18.09.24 21:11:49 | 100 | 372,3700 |
18.09.24 21:11:49 | 100 | 372,3700 |
18.09.24 21:11:44 | 100 | 372,6250 |
18.09.24 21:11:44 | 100 | 372,6250 |
18.09.24 21:11:44 | 100 | 372,7300 |
18.09.24 21:11:44 | 100 | 372,7300 |
18.09.24 21:11:44 | 100 | 372,4600 |
18.09.24 21:11:24 | 100 | 371,6950 |
18.09.24 21:11:20 | 100 | 371,2100 |
18.09.24 21:11:10 | 100 | 370,6500 |
18.09.24 21:10:40 | 200 | 370,7400 |
18.09.24 21:10:03 | 100 | 370,6600 |
18.09.24 21:10:01 | 100 | 370,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:16 | 100 | 371,0000 |
18.09.24 21:08:16 | 100 | 371,0000 |
18.09.24 21:08:16 | 194 | 370,9500 |
18.09.24 21:08:16 | 100 | 370,9300 |
18.09.24 21:08:16 | 120 | 370,8700 |
18.09.24 21:07:31 | 100 | 370,3000 |
18.09.24 21:07:31 | 100 | 370,3000 |
18.09.24 21:07:12 | 200 | 370,3150 |
18.09.24 21:05:05 | 100 | 371,4750 |
18.09.24 21:04:02 | 100 | 371,8900 |
18.09.24 21:03:45 | 100 | 371,8900 |
18.09.24 21:02:59 | 200 | 371,9000 |
18.09.24 21:02:30 | 100 | 371,4000 |
18.09.24 21:02:25 | 100 | 372,2500 |
18.09.24 21:02:03 | 100 | 372,2950 |