Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:20 | 100 | 377,5900 |
18.09.24 20:40:20 | 100 | 377,5500 |
18.09.24 20:40:20 | 100 | 377,5900 |
18.09.24 20:40:20 | 100 | 377,6800 |
18.09.24 20:40:20 | 100 | 377,5900 |
18.09.24 20:40:20 | 100 | 377,5900 |
18.09.24 20:40:12 | 100 | 378,0100 |
18.09.24 20:39:55 | 227 | 378,0800 |
18.09.24 20:39:01 | 100 | 377,9600 |
18.09.24 20:38:58 | 200 | 377,2000 |
18.09.24 20:38:28 | 100 | 377,2000 |
18.09.24 20:38:28 | 100 | 377,2000 |
18.09.24 20:38:13 | 100 | 377,2000 |
18.09.24 20:37:56 | 100 | 376,8850 |
18.09.24 20:37:16 | 100 | 376,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:32 | 200 | 375,1750 |
18.09.24 20:36:04 | 100 | 373,9900 |
18.09.24 20:36:03 | 100 | 373,5000 |
18.09.24 20:35:58 | 100 | 374,6000 |
18.09.24 20:35:54 | 100 | 374,7300 |
18.09.24 20:35:51 | 100 | 374,9400 |
18.09.24 20:35:46 | 100 | 375,6650 |
18.09.24 20:35:46 | 100 | 375,6650 |
18.09.24 20:35:45 | 100 | 375,6650 |
18.09.24 20:34:57 | 100 | 376,1100 |
18.09.24 20:34:54 | 100 | 376,0600 |
18.09.24 20:34:54 | 101 | 376,1000 |
18.09.24 20:34:54 | 100 | 376,1200 |
18.09.24 20:34:34 | 302 | 375,5300 |
18.09.24 20:33:00 | 100 | 375,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:46 | 200 | 375,5100 |
18.09.24 20:32:32 | 100 | 375,3600 |
18.09.24 20:32:32 | 100 | 375,8200 |
18.09.24 20:32:32 | 100 | 375,0200 |
18.09.24 20:32:02 | 300 | 374,7100 |
18.09.24 20:32:02 | 100 | 374,7100 |
18.09.24 20:32:02 | 100 | 374,7100 |
18.09.24 20:32:01 | 100 | 374,9800 |
18.09.24 20:32:01 | 100 | 374,8600 |
18.09.24 20:31:49 | 100 | 374,4250 |
18.09.24 20:31:26 | 100 | 374,4250 |
18.09.24 20:31:26 | 100 | 374,4250 |
18.09.24 20:29:14 | 100 | 374,1700 |
18.09.24 20:29:12 | 200 | 374,1700 |
18.09.24 20:29:06 | 100 | 374,5300 |