Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:05 | 100 | 376,5200 |
18.09.24 20:03:54 | 176 | 377,2100 |
18.09.24 20:03:54 | 100 | 376,5800 |
18.09.24 20:03:30 | 100 | 376,9450 |
18.09.24 20:03:20 | 100 | 376,9450 |
18.09.24 20:02:57 | 200 | 376,9450 |
18.09.24 20:02:56 | 100 | 376,9450 |
18.09.24 20:02:10 | 100 | 376,9450 |
18.09.24 20:01:38 | 100 | 376,3650 |
18.09.24 20:01:35 | 100 | 375,5600 |
18.09.24 20:01:30 | 100 | 375,7100 |
18.09.24 20:01:13 | 100 | 374,8700 |
18.09.24 20:01:12 | 100 | 375,3300 |
18.09.24 20:01:12 | 100 | 375,2100 |
18.09.24 20:01:12 | 100 | 374,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:12 | 100 | 370,2600 |
18.09.24 20:00:12 | 100 | 370,2000 |
18.09.24 20:00:11 | 100 | 370,2600 |
18.09.24 20:00:11 | 100 | 370,2600 |
18.09.24 20:00:11 | 300 | 370,1650 |
18.09.24 20:00:11 | 100 | 370,2400 |
18.09.24 20:00:11 | 100 | 370,3800 |
18.09.24 20:00:11 | 200 | 370,5350 |
18.09.24 20:00:09 | 100 | 369,8700 |
18.09.24 20:00:09 | 100 | 369,4700 |
18.09.24 20:00:09 | 100 | 369,6800 |
18.09.24 20:00:06 | 100 | 367,8950 |
18.09.24 20:00:06 | 120 | 369,3300 |
18.09.24 20:00:06 | 100 | 369,2700 |
18.09.24 20:00:06 | 100 | 369,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:00 | 100 | 368,5500 |
18.09.24 19:59:55 | 132 | 368,9400 |
18.09.24 19:59:47 | 100 | 368,9400 |
18.09.24 19:59:18 | 120 | 368,9500 |
18.09.24 19:59:17 | 188 | 368,9500 |
18.09.24 19:59:16 | 100 | 368,9500 |
18.09.24 19:58:54 | 100 | 368,6000 |
18.09.24 19:57:33 | 200 | 368,8550 |
18.09.24 19:55:42 | 100 | 369,1850 |
18.09.24 19:55:16 | 100 | 369,1100 |
18.09.24 19:55:16 | 100 | 369,0500 |
18.09.24 19:52:48 | 100 | 369,3850 |
18.09.24 19:52:45 | 100 | 369,1700 |
18.09.24 19:51:31 | 100 | 369,4950 |
18.09.24 19:49:25 | 100 | 369,7800 |