Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:10:07 | 125 | 369,3300 |
18.09.24 19:10:07 | 171 | 369,2900 |
18.09.24 19:10:07 | 100 | 369,2900 |
18.09.24 19:10:07 | 100 | 369,2800 |
18.09.24 19:06:48 | 100 | 368,9000 |
18.09.24 19:06:31 | 100 | 369,2000 |
18.09.24 19:06:31 | 189 | 369,2700 |
18.09.24 18:59:25 | 100 | 370,0100 |
18.09.24 18:56:03 | 200 | 369,8650 |
18.09.24 18:54:05 | 100 | 369,5850 |
18.09.24 18:53:57 | 100 | 369,5050 |
18.09.24 18:53:41 | 100 | 369,0000 |
18.09.24 18:53:41 | 200 | 368,9700 |
18.09.24 18:53:41 | 100 | 369,0000 |
18.09.24 18:53:41 | 100 | 368,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:53:41 | 100 | 368,9700 |
18.09.24 18:53:08 | 100 | 368,5600 |
18.09.24 18:53:06 | 224 | 368,7350 |
18.09.24 18:52:52 | 100 | 368,5700 |
18.09.24 18:52:51 | 112 | 368,4800 |
18.09.24 18:52:49 | 200 | 368,7350 |
18.09.24 18:49:31 | 100 | 368,6900 |
18.09.24 18:48:51 | 100 | 368,9700 |
18.09.24 18:48:29 | 100 | 368,9700 |
18.09.24 18:46:59 | 100 | 368,8850 |
18.09.24 18:43:29 | 100 | 369,0400 |
18.09.24 18:42:54 | 100 | 369,0400 |
18.09.24 18:42:45 | 100 | 369,0900 |
18.09.24 18:41:06 | 100 | 368,9100 |
18.09.24 18:41:06 | 100 | 368,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:41:06 | 100 | 368,9400 |
18.09.24 18:40:06 | 190 | 369,2700 |
18.09.24 18:39:08 | 100 | 369,2700 |
18.09.24 18:36:13 | 200 | 369,2600 |
18.09.24 18:35:46 | 100 | 369,2400 |
18.09.24 18:35:46 | 100 | 369,2400 |
18.09.24 18:35:46 | 400 | 369,2400 |
18.09.24 18:32:53 | 200 | 368,9750 |
18.09.24 18:32:53 | 100 | 369,2200 |
18.09.24 18:31:51 | 200 | 368,9650 |
18.09.24 18:31:51 | 400 | 368,9650 |
18.09.24 18:28:43 | 200 | 369,0250 |
18.09.24 18:28:25 | 100 | 369,3600 |
18.09.24 18:27:24 | 100 | 369,1100 |
18.09.24 18:27:20 | 100 | 368,9000 |