Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:01 | 121 | 368,3400 |
18.09.24 17:10:01 | 100 | 368,3400 |
18.09.24 17:10:01 | 100 | 368,3400 |
18.09.24 17:10:01 | 100 | 368,3400 |
18.09.24 17:10:01 | 100 | 368,3000 |
18.09.24 17:10:01 | 100 | 368,3000 |
18.09.24 17:10:01 | 100 | 368,2700 |
18.09.24 17:10:01 | 100 | 368,2500 |
18.09.24 17:10:01 | 100 | 368,2100 |
18.09.24 17:10:01 | 100 | 368,1900 |
18.09.24 17:10:01 | 100 | 368,3300 |
18.09.24 17:10:01 | 100 | 368,3300 |
18.09.24 17:10:01 | 100 | 368,2900 |
18.09.24 17:09:45 | 100 | 367,8350 |
18.09.24 17:09:45 | 100 | 367,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:17 | 100 | 367,6100 |
18.09.24 17:07:53 | 100 | 367,8350 |
18.09.24 17:06:44 | 100 | 367,4750 |
18.09.24 17:06:44 | 100 | 367,9650 |
18.09.24 17:06:43 | 250 | 367,8000 |
18.09.24 17:06:43 | 100 | 368,2650 |
18.09.24 17:06:43 | 200 | 368,0000 |
18.09.24 17:06:43 | 200 | 368,0000 |
18.09.24 17:06:43 | 100 | 368,0000 |
18.09.24 17:06:43 | 100 | 368,0000 |
18.09.24 17:06:43 | 125 | 368,2900 |
18.09.24 17:06:43 | 100 | 368,0000 |
18.09.24 17:06:39 | 100 | 367,9600 |
18.09.24 17:05:14 | 100 | 367,8900 |
18.09.24 17:04:10 | 100 | 368,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:02:16 | 100 | 368,2450 |
18.09.24 17:01:54 | 100 | 368,0400 |
18.09.24 17:01:51 | 100 | 368,2450 |
18.09.24 16:58:30 | 200 | 368,2700 |
18.09.24 16:57:13 | 100 | 368,5100 |
18.09.24 16:56:44 | 100 | 368,0600 |
18.09.24 16:54:26 | 100 | 367,9500 |
18.09.24 16:53:05 | 200 | 368,2550 |
18.09.24 16:52:19 | 100 | 367,9300 |
18.09.24 16:52:15 | 100 | 368,2450 |
18.09.24 16:52:15 | 100 | 367,9200 |
18.09.24 16:52:15 | 100 | 367,9200 |
18.09.24 16:52:15 | 200 | 367,9800 |
18.09.24 16:52:15 | 100 | 367,9400 |
18.09.24 16:52:15 | 100 | 367,9700 |