Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:24 | 100 | 368,5350 |
18.09.24 16:00:24 | 133 | 368,7750 |
18.09.24 16:00:24 | 100 | 368,5550 |
18.09.24 16:00:24 | 100 | 368,5550 |
18.09.24 16:00:24 | 100 | 368,2225 |
18.09.24 16:00:24 | 100 | 368,5550 |
18.09.24 16:00:24 | 100 | 368,4400 |
18.09.24 16:00:24 | 100 | 368,3800 |
18.09.24 16:00:24 | 100 | 368,5550 |
18.09.24 16:00:24 | 100 | 368,3000 |
18.09.24 16:00:24 | 100 | 368,5550 |
18.09.24 16:00:24 | 100 | 368,5550 |
18.09.24 16:00:24 | 100 | 368,5550 |
18.09.24 16:00:24 | 100 | 368,5550 |
18.09.24 16:00:19 | 100 | 368,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:16 | 155 | 369,0650 |
18.09.24 15:59:28 | 100 | 368,7500 |
18.09.24 15:59:14 | 100 | 368,7500 |
18.09.24 15:58:15 | 100 | 368,5900 |
18.09.24 15:57:17 | 100 | 368,7500 |
18.09.24 15:57:01 | 100 | 368,5800 |
18.09.24 15:57:01 | 100 | 368,6600 |
18.09.24 15:56:58 | 100 | 369,8600 |
18.09.24 15:56:58 | 100 | 369,8500 |
18.09.24 15:56:58 | 100 | 369,6400 |
18.09.24 15:56:58 | 100 | 369,8600 |
18.09.24 15:56:58 | 100 | 368,9800 |
18.09.24 15:56:58 | 100 | 368,9700 |
18.09.24 15:56:58 | 100 | 368,9700 |
18.09.24 15:55:48 | 100 | 370,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:46 | 175 | 371,5750 |
18.09.24 15:54:11 | 118 | 371,5700 |
18.09.24 15:51:01 | 100 | 372,1200 |
18.09.24 15:51:01 | 188 | 371,5000 |
18.09.24 15:48:45 | 293 | 371,5000 |
18.09.24 15:48:22 | 100 | 372,3100 |
18.09.24 15:48:20 | 109 | 371,5000 |
18.09.24 15:48:08 | 200 | 371,5000 |
18.09.24 15:45:10 | 100 | 371,7600 |
18.09.24 15:43:49 | 100 | 371,3200 |
18.09.24 15:43:49 | 100 | 371,7200 |
18.09.24 15:43:49 | 100 | 371,2700 |
18.09.24 15:43:49 | 900 | 371,2700 |
18.09.24 15:42:59 | 100 | 371,0700 |
18.09.24 15:42:42 | 100 | 369,7000 |