Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:13 | 125 | 369,6475 |
18.09.24 16:28:13 | 100 | 369,6525 |
18.09.24 16:28:03 | 125 | 369,6625 |
18.09.24 16:26:20 | 100 | 370,4150 |
18.09.24 16:26:20 | 100 | 370,3850 |
18.09.24 16:24:06 | 100 | 369,2450 |
18.09.24 16:23:55 | 100 | 368,9250 |
18.09.24 16:23:47 | 100 | 369,7700 |
18.09.24 16:23:18 | 100 | 369,4800 |
18.09.24 16:22:21 | 100 | 369,5350 |
18.09.24 16:21:32 | 100 | 369,0100 |
18.09.24 16:21:24 | 100 | 368,6800 |
18.09.24 16:21:24 | 100 | 368,6600 |
18.09.24 16:21:24 | 100 | 369,2000 |
18.09.24 16:21:24 | 100 | 369,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:21:24 | 100 | 369,2000 |
18.09.24 16:21:24 | 100 | 369,0000 |
18.09.24 16:21:24 | 100 | 368,9700 |
18.09.24 16:21:24 | 100 | 368,9700 |
18.09.24 16:21:24 | 117 | 368,9700 |
18.09.24 16:21:24 | 111 | 368,9700 |
18.09.24 16:21:24 | 100 | 368,9700 |
18.09.24 16:21:09 | 100 | 368,2200 |
18.09.24 16:21:02 | 100 | 368,9200 |
18.09.24 16:20:51 | 100 | 368,0300 |
18.09.24 16:18:52 | 100 | 368,2950 |
18.09.24 16:18:27 | 100 | 368,2950 |
18.09.24 16:17:56 | 100 | 367,8600 |
18.09.24 16:17:14 | 100 | 368,3900 |
18.09.24 16:16:13 | 100 | 368,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:14:54 | 100 | 368,2000 |
18.09.24 16:13:22 | 100 | 368,3450 |
18.09.24 16:11:57 | 100 | 368,3450 |
18.09.24 16:11:50 | 100 | 367,9600 |
18.09.24 16:11:15 | 100 | 368,7600 |
18.09.24 16:11:13 | 100 | 368,3600 |
18.09.24 16:11:13 | 100 | 368,3600 |
18.09.24 16:11:13 | 100 | 368,5000 |
18.09.24 16:11:13 | 300 | 368,5900 |
18.09.24 16:10:52 | 100 | 368,1300 |
18.09.24 16:10:52 | 100 | 368,2800 |
18.09.24 16:10:52 | 100 | 368,2800 |
18.09.24 16:10:52 | 100 | 368,2800 |
18.09.24 16:10:52 | 218 | 368,0600 |
18.09.24 16:10:52 | 300 | 368,0600 |