Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:41:55 | 100 | 369,8500 |
18.09.24 15:40:58 | 100 | 369,8550 |
18.09.24 15:40:17 | 100 | 369,7700 |
18.09.24 15:39:24 | 100 | 369,4700 |
18.09.24 15:38:41 | 100 | 370,1400 |
18.09.24 15:38:39 | 100 | 369,4600 |
18.09.24 15:37:34 | 100 | 369,3100 |
18.09.24 15:36:38 | 100 | 369,3100 |
18.09.24 15:36:04 | 100 | 369,2900 |
18.09.24 15:35:22 | 100 | 369,2900 |
18.09.24 15:32:23 | 183 | 370,9850 |
18.09.24 15:31:08 | 100 | 371,0000 |
18.09.24 15:30:21 | 135 | 371,0300 |
18.09.24 15:30:00 | 2,07 Tsd. | 371,7900 |
17.09.24 22:00:00 | 56,55 Tsd. | 371,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:59 | 122 | 371,8400 |
17.09.24 21:59:59 | 100 | 371,8700 |
17.09.24 21:59:52 | 100 | 371,8300 |
17.09.24 21:59:51 | 100 | 371,8750 |
17.09.24 21:59:50 | 100 | 371,8100 |
17.09.24 21:59:47 | 100 | 371,7100 |
17.09.24 21:59:46 | 100 | 371,5900 |
17.09.24 21:59:46 | 241 | 371,5900 |
17.09.24 21:59:46 | 192 | 371,5900 |
17.09.24 21:59:43 | 100 | 371,5900 |
17.09.24 21:59:41 | 100 | 371,6300 |
17.09.24 21:59:41 | 343 | 371,6300 |
17.09.24 21:59:38 | 100 | 371,6100 |
17.09.24 21:59:25 | 200 | 371,6800 |
17.09.24 21:59:24 | 100 | 371,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:19 | 100 | 371,5950 |
17.09.24 21:59:17 | 100 | 371,6000 |
17.09.24 21:59:17 | 100 | 371,6000 |
17.09.24 21:59:17 | 100 | 371,6000 |
17.09.24 21:59:12 | 100 | 371,5000 |
17.09.24 21:59:10 | 100 | 371,5950 |
17.09.24 21:59:10 | 100 | 371,5950 |
17.09.24 21:59:08 | 100 | 371,7200 |
17.09.24 21:59:02 | 130 | 371,6350 |
17.09.24 21:59:00 | 100 | 371,8000 |
17.09.24 21:58:53 | 200 | 371,7400 |
17.09.24 21:58:37 | 100 | 371,5000 |
17.09.24 21:58:31 | 100 | 371,5500 |
17.09.24 21:58:31 | 100 | 371,5500 |
17.09.24 21:58:31 | 100 | 371,4950 |