Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:00 | 100 | 371,7300 |
17.09.24 21:55:00 | 100 | 371,7300 |
17.09.24 21:54:59 | 100 | 371,7400 |
17.09.24 21:54:59 | 100 | 372,0000 |
17.09.24 21:54:59 | 100 | 372,0000 |
17.09.24 21:54:59 | 100 | 371,7500 |
17.09.24 21:54:59 | 100 | 371,7400 |
17.09.24 21:54:59 | 100 | 371,7400 |
17.09.24 21:54:59 | 100 | 371,7500 |
17.09.24 21:54:59 | 100 | 371,7500 |
17.09.24 21:54:59 | 100 | 371,7500 |
17.09.24 21:54:45 | 100 | 372,0650 |
17.09.24 21:54:45 | 100 | 372,0650 |
17.09.24 21:54:44 | 100 | 372,0650 |
17.09.24 21:54:44 | 100 | 372,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:41 | 100 | 372,0600 |
17.09.24 21:54:40 | 100 | 371,8150 |
17.09.24 21:54:40 | 100 | 372,0050 |
17.09.24 21:54:40 | 100 | 372,0600 |
17.09.24 21:54:40 | 100 | 371,9500 |
17.09.24 21:54:40 | 100 | 371,7800 |
17.09.24 21:54:40 | 100 | 371,9350 |
17.09.24 21:54:40 | 100 | 371,8800 |
17.09.24 21:54:40 | 100 | 371,8600 |
17.09.24 21:54:40 | 100 | 371,6800 |
17.09.24 21:54:40 | 100 | 371,7000 |
17.09.24 21:54:40 | 100 | 371,6800 |
17.09.24 21:54:40 | 200 | 371,6800 |
17.09.24 21:54:34 | 100 | 371,4350 |
17.09.24 21:54:24 | 100 | 371,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:07 | 100 | 371,6900 |
17.09.24 21:53:47 | 100 | 371,7000 |
17.09.24 21:53:32 | 1,40 Tsd. | 371,3900 |
17.09.24 21:53:20 | 100 | 371,3800 |
17.09.24 21:53:19 | 100 | 371,3700 |
17.09.24 21:53:10 | 100 | 371,3800 |
17.09.24 21:53:00 | 100 | 371,3300 |
17.09.24 21:53:00 | 100 | 371,3300 |
17.09.24 21:53:00 | 130 | 371,3600 |
17.09.24 21:53:00 | 100 | 371,3300 |
17.09.24 21:53:00 | 100 | 371,4800 |
17.09.24 21:53:00 | 100 | 371,5800 |
17.09.24 21:53:00 | 100 | 371,2900 |
17.09.24 21:53:00 | 100 | 371,3000 |
17.09.24 21:53:00 | 100 | 371,2900 |