Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:48:47 | 100 | 371,1800 |
17.09.24 21:48:25 | 100 | 371,1100 |
17.09.24 21:48:21 | 100 | 371,1000 |
17.09.24 21:48:16 | 200 | 371,1000 |
17.09.24 21:48:05 | 100 | 371,1000 |
17.09.24 21:47:50 | 100 | 371,0800 |
17.09.24 21:47:40 | 100 | 370,9350 |
17.09.24 21:47:34 | 100 | 371,1000 |
17.09.24 21:47:34 | 100 | 371,1000 |
17.09.24 21:47:21 | 100 | 371,0200 |
17.09.24 21:47:20 | 100 | 370,8800 |
17.09.24 21:47:17 | 160 | 371,1100 |
17.09.24 21:47:17 | 100 | 371,0500 |
17.09.24 21:46:53 | 100 | 371,1300 |
17.09.24 21:46:33 | 100 | 370,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:46:28 | 100 | 370,9350 |
17.09.24 21:46:20 | 100 | 370,9350 |
17.09.24 21:46:14 | 100 | 371,0500 |
17.09.24 21:45:30 | 100 | 370,6950 |
17.09.24 21:45:14 | 100 | 370,5230 |
17.09.24 21:45:09 | 100 | 370,6000 |
17.09.24 21:45:09 | 100 | 370,7300 |
17.09.24 21:45:05 | 100 | 370,4300 |
17.09.24 21:45:05 | 100 | 370,3200 |
17.09.24 21:45:05 | 100 | 370,3200 |
17.09.24 21:45:05 | 100 | 370,3200 |
17.09.24 21:45:04 | 100 | 370,3000 |
17.09.24 21:45:00 | 100 | 370,2100 |
17.09.24 21:44:59 | 100 | 370,3000 |
17.09.24 21:44:59 | 100 | 370,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:44:59 | 100 | 370,3000 |
17.09.24 21:44:59 | 100 | 370,3000 |
17.09.24 21:44:59 | 100 | 370,3000 |
17.09.24 21:44:59 | 100 | 370,2300 |
17.09.24 21:44:59 | 100 | 370,1000 |
17.09.24 21:44:59 | 100 | 370,1000 |
17.09.24 21:44:59 | 100 | 370,2950 |
17.09.24 21:44:59 | 100 | 370,2550 |
17.09.24 21:44:59 | 100 | 370,1000 |
17.09.24 21:44:59 | 100 | 370,0800 |
17.09.24 21:44:59 | 100 | 370,2100 |
17.09.24 21:44:59 | 100 | 370,1000 |
17.09.24 21:44:59 | 110 | 370,2100 |
17.09.24 21:44:59 | 100 | 370,2100 |
17.09.24 21:44:29 | 100 | 370,3000 |