Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:23:08 | 100 | 370,5400 |
17.09.24 21:23:08 | 100 | 370,4400 |
17.09.24 21:23:07 | 100 | 370,5700 |
17.09.24 21:23:07 | 100 | 370,5700 |
17.09.24 21:23:07 | 100 | 370,5700 |
17.09.24 21:23:07 | 100 | 370,5200 |
17.09.24 21:23:07 | 100 | 370,5500 |
17.09.24 21:23:07 | 100 | 370,5700 |
17.09.24 21:23:07 | 100 | 370,5400 |
17.09.24 21:23:00 | 100 | 370,4260 |
17.09.24 21:22:58 | 100 | 370,5700 |
17.09.24 21:22:58 | 100 | 370,5400 |
17.09.24 21:22:55 | 100 | 370,5700 |
17.09.24 21:22:55 | 100 | 370,5700 |
17.09.24 21:22:55 | 100 | 370,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:22:20 | 100 | 370,4270 |
17.09.24 21:21:48 | 100 | 370,9200 |
17.09.24 21:20:05 | 100 | 370,8100 |
17.09.24 21:20:05 | 100 | 370,8150 |
17.09.24 21:20:03 | 100 | 370,9250 |
17.09.24 21:20:03 | 100 | 371,0750 |
17.09.24 21:20:03 | 100 | 371,0750 |
17.09.24 21:20:03 | 100 | 370,8500 |
17.09.24 21:20:03 | 100 | 370,8500 |
17.09.24 21:20:03 | 100 | 370,8500 |
17.09.24 21:20:03 | 100 | 370,8600 |
17.09.24 21:20:03 | 100 | 371,0750 |
17.09.24 21:20:03 | 100 | 371,0750 |
17.09.24 21:19:56 | 151 | 371,0750 |
17.09.24 21:18:58 | 100 | 371,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:18:30 | 100 | 371,0700 |
17.09.24 21:18:30 | 100 | 371,0700 |
17.09.24 21:18:30 | 100 | 371,0700 |
17.09.24 21:18:30 | 100 | 370,9000 |
17.09.24 21:18:30 | 100 | 371,0800 |
17.09.24 21:18:30 | 100 | 371,0800 |
17.09.24 21:18:30 | 100 | 371,0800 |
17.09.24 21:17:00 | 100 | 371,0700 |
17.09.24 21:16:40 | 100 | 371,3300 |
17.09.24 21:16:28 | 100 | 371,4500 |
17.09.24 21:15:59 | 100 | 371,1100 |
17.09.24 21:12:52 | 100 | 371,1500 |
17.09.24 21:12:30 | 100 | 370,8600 |
17.09.24 21:11:19 | 100 | 371,0900 |
17.09.24 21:09:41 | 100 | 370,9300 |