Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:20:42 | 100 | 368,8800 |
17.09.24 20:20:42 | 290 | 368,8800 |
17.09.24 20:20:42 | 300 | 368,9400 |
17.09.24 20:20:15 | 100 | 368,8000 |
17.09.24 20:20:14 | 200 | 368,7950 |
17.09.24 20:20:14 | 100 | 368,8900 |
17.09.24 20:19:02 | 100 | 368,8900 |
17.09.24 20:19:02 | 100 | 368,8900 |
17.09.24 20:19:00 | 200 | 369,2350 |
17.09.24 20:16:51 | 100 | 369,4950 |
17.09.24 20:15:06 | 162 | 369,0000 |
17.09.24 20:14:49 | 100 | 369,1100 |
17.09.24 20:14:49 | 100 | 369,1900 |
17.09.24 20:14:49 | 100 | 369,1900 |
17.09.24 20:14:36 | 100 | 369,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:14:19 | 100 | 369,5500 |
17.09.24 20:14:04 | 100 | 369,5500 |
17.09.24 20:14:03 | 100 | 369,5150 |
17.09.24 20:14:03 | 100 | 369,5150 |
17.09.24 20:14:03 | 100 | 369,4700 |
17.09.24 20:13:38 | 100 | 369,5200 |
17.09.24 20:09:27 | 100 | 369,6500 |
17.09.24 20:08:30 | 100 | 368,8100 |
17.09.24 20:07:05 | 100 | 368,8000 |
17.09.24 20:05:39 | 100 | 368,6800 |
17.09.24 20:04:07 | 100 | 368,7100 |
17.09.24 20:04:00 | 100 | 368,9650 |
17.09.24 20:04:00 | 100 | 368,9700 |
17.09.24 20:03:58 | 100 | 369,0300 |
17.09.24 20:02:46 | 100 | 369,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:02:46 | 100 | 368,6800 |
17.09.24 20:01:42 | 100 | 368,8350 |
17.09.24 20:01:22 | 100 | 368,6100 |
17.09.24 20:01:22 | 100 | 368,6000 |
17.09.24 20:01:15 | 100 | 368,8000 |
17.09.24 20:00:09 | 100 | 368,3400 |
17.09.24 20:00:09 | 100 | 368,8400 |
17.09.24 20:00:06 | 100 | 369,3250 |
17.09.24 20:00:06 | 100 | 369,0300 |
17.09.24 20:00:06 | 100 | 369,0300 |
17.09.24 19:59:59 | 100 | 369,4000 |
17.09.24 19:59:49 | 100 | 369,4300 |
17.09.24 19:59:49 | 100 | 369,4350 |
17.09.24 19:57:43 | 100 | 369,6400 |
17.09.24 19:57:22 | 100 | 369,4700 |