Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:31:33 | 100 | 370,8100 |
17.09.24 21:31:33 | 100 | 370,7400 |
17.09.24 21:31:33 | 100 | 370,8100 |
17.09.24 21:30:51 | 100 | 370,9000 |
17.09.24 21:30:51 | 100 | 370,8300 |
17.09.24 21:30:42 | 100 | 370,7110 |
17.09.24 21:30:21 | 100 | 370,7500 |
17.09.24 21:30:19 | 100 | 370,8550 |
17.09.24 21:30:18 | 100 | 370,9150 |
17.09.24 21:30:18 | 100 | 370,9150 |
17.09.24 21:30:18 | 100 | 370,9150 |
17.09.24 21:30:18 | 100 | 370,9150 |
17.09.24 21:30:18 | 100 | 370,7000 |
17.09.24 21:30:18 | 100 | 370,7100 |
17.09.24 21:30:18 | 100 | 370,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:30:18 | 100 | 370,7100 |
17.09.24 21:30:18 | 100 | 370,7400 |
17.09.24 21:30:18 | 100 | 370,9150 |
17.09.24 21:30:18 | 100 | 370,7500 |
17.09.24 21:30:18 | 100 | 370,9150 |
17.09.24 21:30:15 | 100 | 370,7110 |
17.09.24 21:30:00 | 100 | 370,9100 |
17.09.24 21:29:54 | 100 | 371,2700 |
17.09.24 21:29:13 | 100 | 371,2100 |
17.09.24 21:29:13 | 100 | 371,2000 |
17.09.24 21:27:53 | 100 | 371,1100 |
17.09.24 21:27:24 | 100 | 371,2400 |
17.09.24 21:27:19 | 100 | 370,8200 |
17.09.24 21:27:12 | 100 | 370,8000 |
17.09.24 21:27:12 | 176 | 370,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:27:12 | 100 | 370,7200 |
17.09.24 21:27:12 | 100 | 370,7900 |
17.09.24 21:27:12 | 100 | 370,7000 |
17.09.24 21:27:09 | 200 | 370,7000 |
17.09.24 21:25:55 | 100 | 370,5400 |
17.09.24 21:23:21 | 100 | 370,3600 |
17.09.24 21:23:21 | 299 | 370,4600 |
17.09.24 21:23:21 | 100 | 370,4600 |
17.09.24 21:23:21 | 100 | 370,5100 |
17.09.24 21:23:21 | 100 | 370,2400 |
17.09.24 21:23:10 | 100 | 370,6000 |
17.09.24 21:23:10 | 100 | 370,6000 |
17.09.24 21:23:10 | 100 | 370,3900 |
17.09.24 21:23:10 | 100 | 370,5200 |
17.09.24 21:23:10 | 100 | 370,3900 |