Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:46 | 100 | 371,2800 |
17.09.24 21:56:46 | 100 | 371,4300 |
17.09.24 21:56:46 | 270 | 371,3000 |
17.09.24 21:56:46 | 100 | 371,4300 |
17.09.24 21:56:45 | 100 | 371,4300 |
17.09.24 21:56:30 | 200 | 371,4300 |
17.09.24 21:56:28 | 100 | 371,4300 |
17.09.24 21:56:28 | 100 | 371,4300 |
17.09.24 21:56:28 | 100 | 371,4300 |
17.09.24 21:56:23 | 100 | 371,4300 |
17.09.24 21:55:58 | 100 | 371,4900 |
17.09.24 21:55:58 | 100 | 371,4900 |
17.09.24 21:55:58 | 100 | 371,6400 |
17.09.24 21:55:58 | 100 | 371,4900 |
17.09.24 21:55:58 | 100 | 371,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:58 | 100 | 371,6000 |
17.09.24 21:55:58 | 100 | 371,6600 |
17.09.24 21:55:58 | 100 | 371,6600 |
17.09.24 21:55:58 | 270 | 371,6700 |
17.09.24 21:55:51 | 100 | 371,9000 |
17.09.24 21:55:50 | 100 | 371,9000 |
17.09.24 21:55:50 | 100 | 371,7600 |
17.09.24 21:55:50 | 100 | 371,7900 |
17.09.24 21:55:50 | 100 | 371,9050 |
17.09.24 21:55:50 | 100 | 371,9050 |
17.09.24 21:55:46 | 100 | 371,9500 |
17.09.24 21:55:46 | 100 | 371,9500 |
17.09.24 21:55:44 | 100 | 371,9500 |
17.09.24 21:55:35 | 100 | 371,9450 |
17.09.24 21:55:28 | 100 | 371,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:28 | 100 | 371,9500 |
17.09.24 21:55:22 | 100 | 371,9400 |
17.09.24 21:55:18 | 100 | 371,9500 |
17.09.24 21:55:17 | 100 | 371,9500 |
17.09.24 21:55:12 | 100 | 371,9100 |
17.09.24 21:55:10 | 100 | 371,9100 |
17.09.24 21:55:04 | 100 | 371,8350 |
17.09.24 21:55:00 | 100 | 371,7100 |
17.09.24 21:55:00 | 100 | 371,7100 |
17.09.24 21:55:00 | 100 | 371,7100 |
17.09.24 21:55:00 | 100 | 371,7100 |
17.09.24 21:55:00 | 100 | 371,7100 |
17.09.24 21:55:00 | 100 | 371,7100 |
17.09.24 21:55:00 | 100 | 371,7100 |
17.09.24 21:55:00 | 100 | 371,7300 |