Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:58 | 100 | 371,2600 |
17.09.24 21:57:58 | 100 | 371,3400 |
17.09.24 21:57:58 | 116 | 371,3400 |
17.09.24 21:57:58 | 115 | 371,1800 |
17.09.24 21:57:58 | 770 | 371,3400 |
17.09.24 21:57:58 | 200 | 371,3000 |
17.09.24 21:57:58 | 115 | 371,1800 |
17.09.24 21:57:58 | 300 | 371,3400 |
17.09.24 21:57:58 | 100 | 371,1800 |
17.09.24 21:57:58 | 115 | 371,1800 |
17.09.24 21:57:48 | 100 | 371,1800 |
17.09.24 21:57:39 | 100 | 371,0210 |
17.09.24 21:57:38 | 100 | 371,0200 |
17.09.24 21:57:38 | 100 | 371,0700 |
17.09.24 21:57:38 | 100 | 371,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:38 | 100 | 371,0200 |
17.09.24 21:57:34 | 100 | 370,8500 |
17.09.24 21:57:34 | 100 | 371,1000 |
17.09.24 21:57:33 | 100 | 371,2500 |
17.09.24 21:57:33 | 100 | 371,2500 |
17.09.24 21:57:33 | 100 | 371,2500 |
17.09.24 21:57:33 | 100 | 371,2500 |
17.09.24 21:57:33 | 100 | 371,2500 |
17.09.24 21:57:33 | 100 | 371,2500 |
17.09.24 21:57:33 | 100 | 371,2500 |
17.09.24 21:57:33 | 100 | 371,2500 |
17.09.24 21:57:19 | 101 | 371,1100 |
17.09.24 21:57:14 | 100 | 371,2700 |
17.09.24 21:57:10 | 100 | 371,2960 |
17.09.24 21:57:08 | 134 | 371,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:08 | 144 | 371,3600 |
17.09.24 21:57:07 | 190 | 371,2700 |
17.09.24 21:57:07 | 100 | 371,1800 |
17.09.24 21:57:06 | 200 | 371,2800 |
17.09.24 21:57:06 | 135 | 371,2900 |
17.09.24 21:57:06 | 100 | 371,3000 |
17.09.24 21:57:06 | 100 | 371,3000 |
17.09.24 21:56:50 | 100 | 371,4300 |
17.09.24 21:56:46 | 100 | 371,4300 |
17.09.24 21:56:46 | 100 | 371,4300 |
17.09.24 21:56:46 | 100 | 371,4300 |
17.09.24 21:56:46 | 100 | 371,4300 |
17.09.24 21:56:46 | 100 | 371,4300 |
17.09.24 21:56:46 | 100 | 371,4300 |
17.09.24 21:56:46 | 100 | 371,2800 |