Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:15 | 100 | 368,0500 |
18.09.24 16:51:59 | 100 | 368,2450 |
18.09.24 16:51:59 | 125 | 367,9600 |
18.09.24 16:51:59 | 100 | 367,9800 |
18.09.24 16:51:41 | 134 | 368,2450 |
18.09.24 16:50:24 | 100 | 367,8900 |
18.09.24 16:49:32 | 200 | 368,2450 |
18.09.24 16:48:21 | 100 | 368,1300 |
18.09.24 16:46:48 | 100 | 368,2500 |
18.09.24 16:46:45 | 100 | 367,9900 |
18.09.24 16:46:44 | 100 | 368,2500 |
18.09.24 16:46:44 | 100 | 368,2500 |
18.09.24 16:44:46 | 100 | 368,2450 |
18.09.24 16:44:23 | 100 | 368,1200 |
18.09.24 16:43:43 | 100 | 368,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:52 | 100 | 367,9600 |
18.09.24 16:41:55 | 100 | 368,0900 |
18.09.24 16:41:30 | 100 | 367,9300 |
18.09.24 16:40:11 | 100 | 367,9500 |
18.09.24 16:38:49 | 100 | 368,1400 |
18.09.24 16:38:24 | 100 | 368,3850 |
18.09.24 16:36:40 | 100 | 368,2800 |
18.09.24 16:36:40 | 100 | 368,5900 |
18.09.24 16:36:40 | 100 | 368,6000 |
18.09.24 16:36:40 | 100 | 368,6200 |
18.09.24 16:36:40 | 100 | 368,7600 |
18.09.24 16:36:40 | 100 | 368,6200 |
18.09.24 16:35:36 | 100 | 368,6400 |
18.09.24 16:35:36 | 100 | 368,6100 |
18.09.24 16:34:37 | 130 | 368,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:36 | 100 | 367,6600 |
18.09.24 16:32:14 | 100 | 368,4670 |
18.09.24 16:32:07 | 100 | 368,9200 |
18.09.24 16:31:50 | 100 | 369,1500 |
18.09.24 16:31:12 | 100 | 370,1200 |
18.09.24 16:30:41 | 100 | 370,2550 |
18.09.24 16:30:37 | 100 | 370,3600 |
18.09.24 16:29:17 | 100 | 370,3500 |
18.09.24 16:29:17 | 100 | 370,5800 |
18.09.24 16:29:13 | 100 | 370,0700 |
18.09.24 16:29:05 | 200 | 370,5100 |
18.09.24 16:28:39 | 100 | 369,7975 |
18.09.24 16:28:39 | 125 | 369,7975 |
18.09.24 16:28:38 | 125 | 370,4100 |
18.09.24 16:28:38 | 100 | 370,3900 |