Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:13 | 100 | 372,6200 |
18.09.24 20:15:13 | 100 | 372,8500 |
18.09.24 20:15:13 | 100 | 372,9800 |
18.09.24 20:15:13 | 100 | 372,9400 |
18.09.24 20:15:13 | 200 | 372,8200 |
18.09.24 20:15:07 | 200 | 372,8200 |
18.09.24 20:14:58 | 100 | 372,7600 |
18.09.24 20:14:45 | 100 | 372,7600 |
18.09.24 20:14:44 | 100 | 372,9800 |
18.09.24 20:14:37 | 100 | 373,0600 |
18.09.24 20:14:37 | 100 | 373,0600 |
18.09.24 20:14:37 | 100 | 373,0600 |
18.09.24 20:14:32 | 100 | 372,8600 |
18.09.24 20:14:25 | 176 | 372,6700 |
18.09.24 20:14:25 | 180 | 372,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:25 | 100 | 372,8600 |
18.09.24 20:14:25 | 100 | 372,8300 |
18.09.24 20:14:03 | 100 | 372,7600 |
18.09.24 20:14:01 | 100 | 372,7600 |
18.09.24 20:14:01 | 100 | 372,4600 |
18.09.24 20:13:31 | 100 | 372,9650 |
18.09.24 20:13:30 | 100 | 372,9650 |
18.09.24 20:13:19 | 100 | 373,2300 |
18.09.24 20:13:19 | 100 | 373,2300 |
18.09.24 20:13:19 | 200 | 373,0800 |
18.09.24 20:13:05 | 200 | 373,1000 |
18.09.24 20:12:47 | 100 | 373,1000 |
18.09.24 20:12:42 | 100 | 373,2800 |
18.09.24 20:12:26 | 100 | 373,7600 |
18.09.24 20:12:26 | 100 | 373,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:17 | 100 | 374,5600 |
18.09.24 20:08:42 | 100 | 375,3150 |
18.09.24 20:08:18 | 100 | 375,9750 |
18.09.24 20:08:18 | 100 | 375,6200 |
18.09.24 20:07:54 | 100 | 377,0700 |
18.09.24 20:07:54 | 100 | 376,8000 |
18.09.24 20:07:54 | 200 | 376,8000 |
18.09.24 20:07:54 | 200 | 376,8000 |
18.09.24 20:07:54 | 153 | 376,8000 |
18.09.24 20:07:54 | 100 | 376,7800 |
18.09.24 20:07:34 | 100 | 376,0600 |
18.09.24 20:06:42 | 100 | 376,0100 |
18.09.24 20:05:50 | 200 | 376,0700 |
18.09.24 20:05:50 | 100 | 376,0700 |
18.09.24 20:05:50 | 100 | 376,2200 |