Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:33 | 111 | 372,9100 |
19.09.24 16:07:33 | 100 | 372,9100 |
19.09.24 16:01:14 | 100 | 373,7700 |
19.09.24 16:01:09 | 162 | 374,8300 |
19.09.24 15:59:34 | 100 | 374,6650 |
19.09.24 15:59:04 | 195 | 374,6650 |
19.09.24 15:58:30 | 100 | 374,7400 |
19.09.24 15:58:30 | 100 | 374,6400 |
19.09.24 15:58:30 | 100 | 374,4800 |
19.09.24 15:58:20 | 100 | 374,7000 |
19.09.24 15:57:57 | 100 | 374,7100 |
19.09.24 15:57:57 | 100 | 374,6350 |
19.09.24 15:57:10 | 100 | 373,7450 |
19.09.24 15:57:09 | 100 | 373,8300 |
19.09.24 15:57:09 | 100 | 374,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:09 | 100 | 373,8400 |
19.09.24 15:57:06 | 100 | 373,7650 |
19.09.24 15:56:16 | 100 | 372,8550 |
19.09.24 15:55:43 | 100 | 372,8550 |
19.09.24 15:51:18 | 100 | 373,0100 |
19.09.24 15:51:18 | 200 | 373,0200 |
19.09.24 15:47:31 | 100 | 374,4400 |
19.09.24 15:47:31 | 100 | 374,7400 |
19.09.24 15:47:31 | 163 | 374,9600 |
19.09.24 15:39:03 | 200 | 377,1900 |
19.09.24 15:39:03 | 200 | 377,2300 |
19.09.24 15:30:32 | 200 | 379,0000 |
19.09.24 15:30:32 | 200 | 378,9999 |
19.09.24 15:30:00 | 2,05 Tsd. | 378,5500 |
18.09.24 22:00:00 | 36,03 Tsd. | 368,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:57 | 150 | 369,0400 |
18.09.24 21:59:54 | 137 | 368,8000 |
18.09.24 21:59:54 | 100 | 368,8000 |
18.09.24 21:59:54 | 100 | 368,8200 |
18.09.24 21:59:53 | 100 | 368,9900 |
18.09.24 21:59:50 | 100 | 368,9900 |
18.09.24 21:59:50 | 100 | 369,0000 |
18.09.24 21:59:32 | 200 | 369,1800 |
18.09.24 21:59:32 | 100 | 369,3000 |
18.09.24 21:59:31 | 100 | 369,2000 |
18.09.24 21:59:31 | 100 | 369,2000 |
18.09.24 21:59:31 | 100 | 369,2000 |
18.09.24 21:59:27 | 115 | 368,9800 |
18.09.24 21:59:05 | 200 | 368,9400 |
18.09.24 21:59:05 | 184 | 369,1200 |