Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:53 | 100 | 371,0300 |
19.09.24 18:00:43 | 100 | 370,7500 |
19.09.24 17:57:48 | 100 | 370,7750 |
19.09.24 17:57:48 | 100 | 370,7600 |
19.09.24 17:57:48 | 100 | 370,7950 |
19.09.24 17:57:48 | 143 | 371,0000 |
19.09.24 17:57:36 | 100 | 370,9700 |
19.09.24 17:57:36 | 100 | 370,4700 |
19.09.24 17:55:14 | 100 | 370,9700 |
19.09.24 17:55:13 | 100 | 371,2700 |
19.09.24 17:55:13 | 100 | 371,2700 |
19.09.24 17:54:33 | 100 | 371,2800 |
19.09.24 17:52:09 | 100 | 371,4900 |
19.09.24 17:52:09 | 100 | 371,4900 |
19.09.24 17:50:30 | 161 | 371,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:44 | 100 | 371,5100 |
19.09.24 17:46:39 | 111 | 371,7600 |
19.09.24 17:46:39 | 100 | 372,0700 |
19.09.24 17:44:12 | 100 | 371,8100 |
19.09.24 17:40:14 | 100 | 371,5400 |
19.09.24 17:37:37 | 100 | 371,9200 |
19.09.24 17:37:37 | 261 | 372,6449 |
19.09.24 17:37:37 | 189 | 372,6449 |
19.09.24 17:36:32 | 100 | 372,0200 |
19.09.24 17:36:31 | 100 | 371,9200 |
19.09.24 17:35:53 | 100 | 372,3650 |
19.09.24 17:33:40 | 100 | 372,1900 |
19.09.24 17:32:01 | 100 | 372,1900 |
19.09.24 17:29:28 | 100 | 372,4400 |
19.09.24 17:27:50 | 100 | 372,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:48 | 100 | 372,4400 |
19.09.24 17:20:38 | 160 | 371,9500 |
19.09.24 17:19:55 | 100 | 372,3600 |
19.09.24 17:19:55 | 100 | 372,3700 |
19.09.24 17:15:48 | 100 | 371,9600 |
19.09.24 17:15:28 | 100 | 371,7450 |
19.09.24 17:11:27 | 100 | 371,5400 |
19.09.24 17:05:32 | 100 | 371,9900 |
19.09.24 17:05:05 | 100 | 371,9700 |
19.09.24 17:05:05 | 100 | 371,8700 |
19.09.24 17:05:05 | 100 | 371,8300 |
19.09.24 17:05:05 | 100 | 371,0100 |
19.09.24 17:05:05 | 100 | 371,7900 |
19.09.24 17:05:05 | 100 | 371,5900 |
19.09.24 17:05:05 | 100 | 371,7900 |