Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:51 | 100 | 372,9000 |
19.09.24 19:29:46 | 100 | 372,9000 |
19.09.24 19:27:59 | 100 | 372,9000 |
19.09.24 19:26:46 | 100 | 372,9050 |
19.09.24 19:24:01 | 100 | 372,2100 |
19.09.24 19:20:48 | 100 | 372,9700 |
19.09.24 19:20:13 | 100 | 372,6600 |
19.09.24 19:16:07 | 100 | 372,7700 |
19.09.24 19:11:31 | 100 | 372,6400 |
19.09.24 19:11:13 | 100 | 372,9750 |
19.09.24 19:07:59 | 100 | 372,7300 |
19.09.24 19:06:11 | 100 | 372,8900 |
19.09.24 19:04:55 | 100 | 373,0200 |
19.09.24 19:02:09 | 100 | 372,5100 |
19.09.24 19:02:07 | 203 | 373,0120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:00:12 | 100 | 372,5600 |
19.09.24 18:58:41 | 100 | 372,0000 |
19.09.24 18:58:40 | 100 | 372,7800 |
19.09.24 18:58:40 | 100 | 372,7800 |
19.09.24 18:58:40 | 100 | 372,6800 |
19.09.24 18:58:40 | 100 | 372,7450 |
19.09.24 18:57:19 | 100 | 372,4300 |
19.09.24 18:57:17 | 102 | 372,4900 |
19.09.24 18:57:17 | 100 | 372,2100 |
19.09.24 18:57:17 | 100 | 372,2100 |
19.09.24 18:55:58 | 100 | 372,3200 |
19.09.24 18:55:03 | 100 | 372,6750 |
19.09.24 18:54:16 | 246 | 372,3003 |
19.09.24 18:53:34 | 100 | 372,5500 |
19.09.24 18:52:03 | 100 | 372,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:42 | 100 | 372,2900 |
19.09.24 18:45:33 | 100 | 372,3750 |
19.09.24 18:44:09 | 100 | 372,0300 |
19.09.24 18:41:53 | 100 | 372,4050 |
19.09.24 18:39:16 | 100 | 372,0300 |
19.09.24 18:36:45 | 100 | 372,3600 |
19.09.24 18:35:07 | 100 | 372,8900 |
19.09.24 18:35:06 | 100 | 372,7100 |
19.09.24 18:35:06 | 100 | 372,7300 |
19.09.24 18:35:06 | 100 | 372,7700 |
19.09.24 18:35:01 | 100 | 373,2500 |
19.09.24 18:34:34 | 200 | 373,3800 |
19.09.24 18:33:54 | 100 | 373,3400 |
19.09.24 18:31:55 | 100 | 373,6100 |
19.09.24 18:31:48 | 100 | 373,4600 |