Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:32 | 100 | 371,8600 |
19.09.24 21:36:17 | 100 | 371,7100 |
19.09.24 21:34:02 | 100 | 371,2800 |
19.09.24 21:33:08 | 100 | 371,4400 |
19.09.24 21:33:08 | 100 | 371,6500 |
19.09.24 21:31:05 | 100 | 371,4350 |
19.09.24 21:31:02 | 315 | 371,4050 |
19.09.24 21:26:40 | 100 | 371,6500 |
19.09.24 21:26:36 | 100 | 371,5800 |
19.09.24 21:26:36 | 100 | 371,5800 |
19.09.24 21:23:22 | 100 | 372,0350 |
19.09.24 21:22:50 | 100 | 372,0800 |
19.09.24 21:22:03 | 100 | 371,9200 |
19.09.24 21:20:44 | 100 | 371,8800 |
19.09.24 21:20:40 | 100 | 371,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:27 | 100 | 371,7350 |
19.09.24 21:17:54 | 100 | 371,8750 |
19.09.24 21:17:32 | 100 | 371,8800 |
19.09.24 21:17:00 | 100 | 371,8800 |
19.09.24 21:15:49 | 100 | 371,5100 |
19.09.24 21:15:49 | 100 | 371,5300 |
19.09.24 21:15:49 | 100 | 371,5100 |
19.09.24 21:15:49 | 100 | 371,4200 |
19.09.24 21:15:49 | 100 | 371,3600 |
19.09.24 21:15:49 | 100 | 371,2400 |
19.09.24 21:15:49 | 100 | 371,2400 |
19.09.24 21:15:49 | 100 | 371,2400 |
19.09.24 21:15:49 | 100 | 371,2000 |
19.09.24 21:15:49 | 100 | 371,0100 |
19.09.24 21:15:49 | 100 | 371,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:49 | 100 | 371,2400 |
19.09.24 21:15:49 | 100 | 371,2400 |
19.09.24 21:15:49 | 100 | 371,0000 |
19.09.24 21:15:49 | 125 | 370,9900 |
19.09.24 21:15:49 | 100 | 371,1650 |
19.09.24 21:15:49 | 100 | 371,1250 |
19.09.24 21:15:49 | 100 | 371,2200 |
19.09.24 21:15:49 | 185 | 371,2400 |
19.09.24 21:15:49 | 125 | 371,1150 |
19.09.24 21:15:49 | 100 | 371,1200 |
19.09.24 21:15:49 | 100 | 371,1900 |
19.09.24 21:15:49 | 200 | 371,2200 |
19.09.24 21:15:49 | 200 | 371,1300 |
19.09.24 21:15:42 | 100 | 370,9000 |
19.09.24 21:14:51 | 100 | 371,0250 |