Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:31 | 100 | 371,4800 |
19.09.24 21:50:02 | 100 | 371,6700 |
19.09.24 21:50:00 | 176 | 371,6150 |
19.09.24 21:50:00 | 101 | 371,5900 |
19.09.24 21:50:00 | 100 | 371,5900 |
19.09.24 21:49:53 | 108 | 371,9250 |
19.09.24 21:49:40 | 100 | 372,0750 |
19.09.24 21:49:40 | 100 | 372,0100 |
19.09.24 21:49:40 | 100 | 371,9800 |
19.09.24 21:49:40 | 100 | 371,9500 |
19.09.24 21:49:40 | 100 | 372,1700 |
19.09.24 21:49:40 | 100 | 372,1300 |
19.09.24 21:49:40 | 100 | 372,0700 |
19.09.24 21:49:40 | 100 | 372,1500 |
19.09.24 21:49:40 | 100 | 372,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:40 | 150 | 372,1500 |
19.09.24 21:49:40 | 100 | 372,1500 |
19.09.24 21:49:40 | 100 | 371,8900 |
19.09.24 21:49:40 | 100 | 371,9600 |
19.09.24 21:49:40 | 100 | 371,9600 |
19.09.24 21:49:32 | 100 | 372,0000 |
19.09.24 21:49:08 | 100 | 372,0400 |
19.09.24 21:49:08 | 100 | 372,1600 |
19.09.24 21:49:08 | 100 | 372,2100 |
19.09.24 21:48:44 | 100 | 372,2900 |
19.09.24 21:48:44 | 100 | 372,4900 |
19.09.24 21:48:44 | 130 | 372,2100 |
19.09.24 21:48:44 | 100 | 372,2200 |
19.09.24 21:48:44 | 100 | 372,2600 |
19.09.24 21:48:44 | 168 | 372,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:39 | 200 | 372,3150 |
19.09.24 21:47:16 | 200 | 372,2950 |
19.09.24 21:45:24 | 200 | 372,3550 |
19.09.24 21:45:24 | 100 | 372,6100 |
19.09.24 21:45:11 | 100 | 372,0100 |
19.09.24 21:44:17 | 100 | 372,3500 |
19.09.24 21:43:20 | 100 | 372,3600 |
19.09.24 21:41:25 | 100 | 372,5600 |
19.09.24 21:41:02 | 124 | 372,5000 |
19.09.24 21:40:15 | 100 | 372,4200 |
19.09.24 21:39:11 | 100 | 372,1900 |
19.09.24 21:37:00 | 100 | 371,9450 |
19.09.24 21:36:32 | 100 | 371,7200 |
19.09.24 21:36:32 | 100 | 371,8800 |
19.09.24 21:36:32 | 101 | 371,8700 |