Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:23 | 100 | 364,9900 |
20.09.24 17:30:39 | 100 | 365,3600 |
20.09.24 17:24:52 | 100 | 365,4600 |
20.09.24 17:24:42 | 100 | 365,1100 |
20.09.24 17:24:42 | 100 | 365,1000 |
20.09.24 17:21:41 | 100 | 365,7800 |
20.09.24 17:18:40 | 100 | 365,4900 |
20.09.24 17:16:49 | 102 | 365,0976 |
20.09.24 17:16:21 | 100 | 365,5600 |
20.09.24 17:15:55 | 100 | 365,3700 |
20.09.24 17:15:55 | 100 | 365,2300 |
20.09.24 17:15:55 | 100 | 365,2300 |
20.09.24 17:15:55 | 100 | 365,2300 |
20.09.24 17:15:55 | 100 | 365,2300 |
20.09.24 17:15:55 | 100 | 365,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:32 | 100 | 365,5600 |
20.09.24 17:06:08 | 100 | 365,7100 |
20.09.24 17:06:07 | 100 | 365,7100 |
20.09.24 17:06:06 | 100 | 365,7100 |
20.09.24 17:06:06 | 100 | 365,7100 |
20.09.24 17:06:06 | 100 | 365,7100 |
20.09.24 17:06:06 | 200 | 365,5050 |
20.09.24 17:06:06 | 100 | 365,7100 |
20.09.24 17:06:06 | 100 | 365,7100 |
20.09.24 17:06:06 | 100 | 365,7100 |
20.09.24 17:05:37 | 100 | 365,3500 |
20.09.24 17:05:24 | 100 | 365,6200 |
20.09.24 17:01:47 | 100 | 365,3450 |
20.09.24 17:01:46 | 112 | 365,0800 |
20.09.24 17:01:32 | 100 | 365,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:12 | 100 | 365,1400 |
20.09.24 16:56:03 | 100 | 366,1100 |
20.09.24 16:53:53 | 100 | 366,3050 |
20.09.24 16:49:01 | 100 | 366,5250 |
20.09.24 16:47:38 | 100 | 366,6500 |
20.09.24 16:45:15 | 100 | 366,7200 |
20.09.24 16:42:48 | 100 | 367,0300 |
20.09.24 16:41:05 | 125 | 367,5939 |
20.09.24 16:39:14 | 200 | 367,2450 |
20.09.24 16:38:07 | 100 | 366,8050 |
20.09.24 16:35:51 | 100 | 367,3400 |
20.09.24 16:34:44 | 100 | 368,0400 |
20.09.24 16:34:44 | 100 | 367,8550 |
20.09.24 16:34:23 | 100 | 367,5750 |
20.09.24 16:34:13 | 100 | 367,5000 |